| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
60
|
-47
|
1010.00
|
|
2026-06-03
|
123
|
18
|
105
|
1100.00
|
|
2026-06-01
|
29
|
308
|
-279
|
1125.00
|
|
2026-05-29
|
155
|
242
|
-87
|
1190.00
|
|
2026-05-28
|
758
|
29
|
729
|
1095.00
|
|
2026-05-27
|
45
|
26
|
19
|
1080.00
|
|
2026-05-26
|
266
|
114
|
152
|
1080.00
|
|
2026-05-22
|
106
|
37
|
69
|
963.00
|
|
2026-05-21
|
61
|
369
|
-308
|
876.00
|
|
2026-05-20
|
47
|
17
|
30
|
973.00
|
|
2026-05-15
|
130
|
56
|
74
|
1080.00
|
|
2026-05-13
|
104
|
293
|
-189
|
1040.00
|
|
2026-05-12
|
241
|
192
|
49
|
1055.00
|
|
2026-05-11
|
142
|
19
|
123
|
962.00
|
|
2026-05-07
|
39
|
7
|
32
|
925.00
|
|
2026-05-06
|
42
|
31
|
11
|
965.00
|
|
2026-05-05
|
49
|
71
|
-22
|
935.00
|
|
2026-05-04
|
95
|
14
|
81
|
924.00
|
|
2026-04-30
|
118
|
40
|
78
|
840.00
|
|
2026-04-29
|
59
|
4
|
55
|
820.00
|
|
2026-04-28
|
64
|
29
|
35
|
800.00
|
|
2026-04-24
|
280
|
123
|
157
|
788.00
|
|
2026-04-23
|
259
|
339
|
-80
|
785.00
|
|
2026-04-21
|
106
|
62
|
44
|
720.00
|
|
2026-04-20
|
146
|
64
|
82
|
682.00
|
|
2026-04-17
|
177
|
69
|
108
|
644.00
|
|
2026-04-16
|
24
|
438
|
-414
|
586.00
|
|
2026-04-15
|
19
|
111
|
-92
|
591.00
|
|
2026-04-14
|
244
|
359
|
-115
|
606.00
|
|
2026-04-13
|
305
|
46
|
259
|
567.00
|
|
2026-04-10
|
68
|
27
|
41
|
516.00
|
|
2026-04-07
|
52
|
29
|
23
|
471.50
|
|
2026-04-02
|
25
|
48
|
-23
|
440.00
|
|
2026-04-01
|
25
|
44
|
-19
|
460.00
|
|
2026-03-30
|
3
|
13
|
-10
|
485.00
|
|
2026-03-27
|
52
|
23
|
29
|
507.00
|
|
2026-03-26
|
1280
|
82
|
1198
|
509.00
|
|
2026-03-25
|
65
|
203
|
-138
|
511.00
|
|
2026-03-24
|
316
|
24
|
292
|
501.00
|
|
2026-03-20
|
93
|
19
|
74
|
553.00
|
|
2026-03-19
|
39
|
144
|
-105
|
551.00
|
|
2026-03-18
|
80
|
182
|
-102
|
572.00
|
|
2026-03-17
|
254
|
40
|
214
|
580.00
|
|
2026-03-16
|
21
|
120
|
-99
|
528.00
|
|
2026-03-12
|
274
|
67
|
207
|
485.50
|
|
2026-03-11
|
22
|
10
|
12
|
441.50
|
|
2026-03-10
|
17
|
7
|
10
|
427.50
|
|
2026-03-06
|
8
|
45
|
-37
|
434.50
|
|
2026-03-04
|
14
|
31
|
-17
|
404.00
|
|
2026-03-02
|
16
|
43
|
-27
|
433.50
|
|
2026-02-26
|
60
|
38
|
22
|
433.50
|
|
2026-02-25
|
28
|
6
|
22
|
427.50
|
|
2026-02-24
|
18
|
4
|
14
|
412.00
|
|
2026-02-23
|
11
|
2
|
9
|
402.50
|
|
2026-02-04
|
13
|
3
|
10
|
426.50
|
|
2026-02-03
|
13
|
44
|
-31
|
430.00
|
|
2026-01-28
|
10
|
76
|
-66
|
436.00
|
|
2026-01-21
|
31
|
82
|
-51
|
490.00
|
|
2026-01-20
|
25
|
49
|
-24
|
506.00
|
|
2026-01-19
|
149
|
57
|
92
|
515.00
|
|
2026-01-13
|
22
|
38
|
-16
|
476.00
|
|
2025-12-31
|
39
|
147
|
-108
|
448.00
|
|
2025-12-30
|
226
|
49
|
177
|
442.50
|
|
2025-12-29
|
7
|
44
|
-37
|
411.00
|
|
2025-12-10
|
16
|
179
|
-163
|
403.00
|
|
2025-12-03
|
173
|
3
|
170
|
399.00
|
|
2025-12-02
|
4
|
24
|
-20
|
407.50
|
|
2025-11-21
|
5
|
64
|
-59
|
380.50
|
|
2025-11-17
|
21
|
98
|
-77
|
419.00
|
|
2025-11-11
|
23
|
46
|
-23
|
407.50
|
|
2025-11-06
|
142
|
83
|
59
|
410.50
|
|
2025-11-04
|
24
|
65
|
-41
|
386.00
|
|
2025-10-31
|
113
|
56
|
57
|
405.00
|
|
2025-10-30
|
27
|
2
|
25
|
387.50
|
|
2025-10-22
|
200
|
47
|
153
|
391.50
|
|
2025-10-21
|
70
|
33
|
37
|
384.50
|
|
2025-10-17
|
39
|
131
|
-92
|
375.50
|
|
2025-10-15
|
35
|
7
|
28
|
350.50
|
|
2025-10-14
|
23
|
124
|
-101
|
342.50
|
|
2025-10-09
|
18
|
121
|
-103
|
392.50
|
|
2025-10-08
|
91
|
167
|
-76
|
398.50
|
|
2025-10-07
|
296
|
88
|
208
|
398.00
|
|
2025-10-03
|
181
|
76
|
105
|
362.00
|
|
2025-09-30
|
49
|
6
|
43
|
340.50
|
|
2025-09-26
|
42
|
6
|
36
|
320.00
|
|
2025-09-24
|
6
|
48
|
-42
|
331.50
|
|
2025-09-23
|
4
|
34
|
-30
|
344.00
|
|
2025-09-22
|
4
|
31
|
-27
|
345.00
|
|
2025-09-19
|
34
|
195
|
-161
|
338.50
|
|
2025-09-18
|
323
|
91
|
232
|
353.50
|
|
2025-09-17
|
39
|
13
|
26
|
326.50
|
|
2025-09-16
|
61
|
20
|
41
|
336.00
|
|
2025-08-22
|
10
|
1
|
9
|
276.50
|
|
2025-08-15
|
2
|
21
|
-19
|
293.00
|
|
2025-08-06
|
10
|
57
|
-47
|
321.50
|
|
2025-08-05
|
45
|
122
|
-77
|
334.00
|
|
2025-08-01
|
144
|
644
|
-500
|
353.00
|
|
2025-07-31
|
918
|
270
|
648
|
330.50
|
|
2025-07-30
|
17
|
5
|
12
|
300.50
|
|
2025-07-29
|
15
|
1
|
14
|
303.50
|
|
2025-07-28
|
15
|
1
|
14
|
310.00
|
|
2025-07-25
|
21
|
3
|
18
|
309.50
|
|
2025-07-17
|
23
|
2
|
21
|
322.50
|
|
2025-07-14
|
4
|
135
|
-131
|
324.50
|
|
2025-07-11
|
143
|
90
|
53
|
324.00
|
|
2025-07-07
|
1
|
14
|
-13
|
282.00
|
|
2025-07-04
|
26
|
4
|
22
|
284.50
|
|
2025-07-03
|
23
|
3
|
20
|
291.50
|
|
2025-07-02
|
3
|
15
|
-12
|
297.50
|
|
2025-06-27
|
6
|
62
|
-56
|
282.50
|
|
2025-06-18
|
58
|
7
|
51
|
300.50
|
|
2025-06-16
|
6
|
17
|
-11
|
300.50
|
|
2025-06-13
|
5
|
56
|
-51
|
303.00
|
|
2025-06-09
|
22
|
47
|
-25
|
311.50
|
|
2025-06-06
|
98
|
231
|
-133
|
305.00
|
|
2025-06-05
|
240
|
55
|
185
|
298.50
|
|
2025-06-03
|
7
|
47
|
-40
|
268.00
|
|
2025-05-29
|
75
|
165
|
-90
|
280.50
|
|
2025-05-28
|
13
|
0
|
13
|
268.00
|
|
2025-05-27
|
8
|
20
|
-12
|
270.00
|
|
2025-05-26
|
3
|
40
|
-37
|
273.50
|
|
2025-05-23
|
252
|
178
|
74
|
281.50
|
|
2025-05-21
|
45
|
6
|
39
|
260.00
|
|
2025-05-20
|
117
|
5
|
112
|
259.00
|
|
2025-05-19
|
0
|
7
|
-7
|
247.00
|
|
2025-05-08
|
2
|
0
|
2
|
240.00
|
|
2025-04-29
|
6
|
14
|
-8
|
245.00
|
|
2025-04-10
|
11
|
87
|
-76
|
212.00
|
|
2025-04-08
|
0
|
12
|
-12
|
214.00
|
|
2025-04-07
|
0
|
20
|
-20
|
237.50
|
|
2025-04-01
|
7
|
1
|
6
|
260.00
|
|
2025-02-14
|
1
|
11
|
-10
|
320.00
|
|
2024-12-26
|
11
|
2
|
9
|
329.50
|
|
2024-12-17
|
118
|
32
|
86
|
340.00
|
|
2024-12-03
|
0
|
5
|
-5
|
303.50
|
|
2024-11-04
|
6
|
0
|
6
|
306.50
|
|
2024-09-20
|
2
|
138
|
-136
|
288.50
|
|
2024-09-18
|
11
|
23
|
-12
|
282.00
|
|
2024-09-06
|
20
|
91
|
-71
|
312.50
|
|
2024-08-28
|
46
|
13
|
33
|
326.00
|
|
2024-08-19
|
2
|
12
|
-10
|
303.00
|
|
2024-08-06
|
42
|
235
|
-193
|
262.00
|
|
2024-08-05
|
4
|
66
|
-62
|
277.00
|
|
2024-07-30
|
10
|
37
|
-27
|
320.00
|
|
2024-07-29
|
21
|
130
|
-109
|
308.00
|
|
2024-07-26
|
1
|
71
|
-70
|
335.00
|
|
2024-07-16
|
85
|
24
|
61
|
385.00
|
|
2024-07-10
|
107
|
58
|
49
|
390.50
|
|
2024-07-08
|
29
|
8
|
21
|
380.00
|
|
2024-07-05
|
103
|
22
|
81
|
394.50
|
|
2024-07-04
|
260
|
37
|
223
|
402.00
|
|
2024-06-28
|
22
|
82
|
-60
|
386.50
|
|
2024-06-25
|
120
|
63
|
57
|
391.50
|
|
2024-06-21
|
19
|
39
|
-20
|
386.00
|
|
2024-06-04
|
37
|
11
|
26
|
366.00
|
|
2024-05-29
|
16
|
27
|
-11
|
358.00
|
|
2024-05-22
|
9
|
5
|
4
|
346.50
|
|
2024-05-21
|
7
|
12
|
-5
|
|
|
2024-05-17
|
0
|
4
|
-4
|
347.00
|
|
2024-05-16
|
2
|
9
|
-7
|
354.00
|
|
2024-05-10
|
22
|
11
|
11
|
342.50
|
|
2024-05-09
|
4
|
27
|
-23
|
349.50
|
|
2024-04-24
|
11
|
36
|
-25
|
365.50
|
|
2024-04-19
|
19
|
229
|
-210
|
360.50
|
|
2024-04-18
|
5
|
16
|
-11
|
383.00
|
|
2024-04-15
|
34
|
9
|
25
|
376.50
|
|
2024-04-03
|
138
|
16
|
122
|
412.00
|
|
2024-03-29
|
77
|
9
|
68
|
401.50
|
|
2024-03-21
|
9
|
28
|
-19
|
405.50
|
|
2024-03-14
|
73
|
34
|
39
|
404.50
|
|
2024-03-13
|
18
|
177
|
-159
|
405.00
|
|
2024-03-11
|
41
|
27
|
14
|
443.00
|
|
2024-03-07
|
32
|
80
|
-48
|
435.00
|
|
2024-03-05
|
104
|
49
|
55
|
490.00
|
|
2024-02-26
|
15
|
28
|
-13
|
436.50
|
|
2024-02-23
|
34
|
131
|
-97
|
439.50
|
|
2024-02-22
|
17
|
153
|
-136
|
450.00
|
|
2024-02-21
|
15
|
66
|
-51
|
464.00
|
|
2024-02-20
|
38
|
19
|
19
|
470.50
|
|
2024-02-15
|
73
|
24
|
49
|
483.50
|
|
2024-02-05
|
58
|
109
|
-51
|
497.00
|
|
2024-02-02
|
9
|
56
|
-47
|
518.00
|
|
2024-02-01
|
140
|
26
|
114
|
517.00
|
|
2024-01-30
|
101
|
77
|
24
|
523.00
|
|
2024-01-25
|
22
|
74
|
-52
|
494.00
|
|
2024-01-19
|
55
|
11
|
44
|
519.00
|
|
2024-01-18
|
39
|
267
|
-228
|
516.00
|
|
2024-01-17
|
157
|
95
|
62
|
534.00
|
|
2024-01-16
|
51
|
148
|
-97
|
544.00
|
|
2024-01-12
|
687
|
135
|
552
|
514.00
|
|
2024-01-10
|
27
|
17
|
10
|
489.00
|
|
2024-01-09
|
22
|
53
|
-31
|
485.00
|
|
2024-01-08
|
149
|
210
|
-61
|
484.50
|
|
2024-01-04
|
71
|
21
|
50
|
467.00
|
|
2024-01-02
|
57
|
24
|
33
|
459.50
|
|
2023-12-29
|
5
|
106
|
-101
|
469.00
|
|
2023-12-28
|
21
|
92
|
-71
|
465.50
|
|
2023-12-26
|
102
|
13
|
89
|
462.00
|
|
2023-12-22
|
56
|
17
|
39
|
457.50
|
|
2023-12-21
|
73
|
11
|
62
|
444.00
|
|
2023-12-20
|
12
|
24
|
-12
|
439.00
|
|
2023-12-19
|
43
|
20
|
23
|
439.00
|
|
2023-12-14
|
149
|
58
|
91
|
460.50
|
|
2023-12-13
|
44
|
16
|
28
|
446.00
|
|
2023-12-11
|
75
|
31
|
44
|
430.00
|
|
2023-12-08
|
9
|
57
|
-48
|
440.50
|
|
2023-12-06
|
89
|
28
|
61
|
436.50
|
|
2023-12-04
|
16
|
39
|
-23
|
460.00
|
|
2023-12-01
|
7
|
62
|
-55
|
469.00
|
|
2023-11-29
|
184
|
75
|
109
|
471.00
|
|
2023-11-28
|
82
|
49
|
33
|
444.50
|
|
2023-11-23
|
65
|
226
|
-161
|
445.00
|
|
2023-11-17
|
227
|
83
|
144
|
456.00
|
|
2023-11-16
|
57
|
32
|
25
|
435.00
|
|
2023-11-15
|
171
|
381
|
-210
|
444.00
|
|
2023-11-13
|
91
|
54
|
37
|
422.00
|
|
2023-11-09
|
19
|
33
|
-14
|
410.00
|
|
2023-11-06
|
309
|
212
|
97
|
416.00
|
|
2023-11-03
|
177
|
341
|
-164
|
410.00
|
|
2023-11-02
|
210
|
52
|
158
|
397.50
|
|
2023-11-01
|
45
|
55
|
-10
|
361.50
|
|
2023-10-25
|
109
|
30
|
79
|
382.50
|
|
2023-10-19
|
57
|
38
|
19
|
374.50
|
|
2023-10-18
|
128
|
195
|
-67
|
370.00
|
|
2023-10-06
|
31
|
18
|
13
|
379.00
|
|
2023-10-02
|
93
|
27
|
66
|
396.00
|
|
2023-09-27
|
53
|
78
|
-25
|
392.00
|
|
2023-09-26
|
71
|
125
|
-54
|
385.50
|
|
2023-09-22
|
124
|
181
|
-57
|
386.00
|
|
2023-09-20
|
168
|
104
|
64
|
373.50
|
|
2023-09-15
|
195
|
67
|
128
|
363.00
|
|
2023-09-14
|
57
|
18
|
39
|
348.00
|
|
2023-09-08
|
46
|
75
|
-29
|
339.00
|
|
2023-09-07
|
18
|
34
|
-16
|
350.00
|
|
2023-09-05
|
234
|
188
|
46
|
354.00
|
|
2023-09-04
|
58
|
26
|
32
|
353.00
|
|
2023-08-31
|
36
|
23
|
13
|
328.00
|
|
2023-08-30
|
33
|
8
|
25
|
330.50
|
|
2023-08-23
|
40
|
28
|
12
|
332.00
|
|
2023-08-22
|
66
|
35
|
31
|
329.00
|
|
2023-08-18
|
50
|
84
|
-34
|
|
|
2023-08-17
|
98
|
60
|
38
|
334.00
|
|
2023-08-10
|
54
|
100
|
-46
|
327.00
|
|
2023-08-08
|
23
|
51
|
-28
|
351.00
|
|
2023-08-07
|
79
|
38
|
41
|
356.00
|
|
2023-08-01
|
87
|
51
|
36
|
386.50
|
|
2023-07-31
|
89
|
329
|
-240
|
381.50
|
|
2023-07-27
|
320
|
110
|
210
|
345.00
|
|
2023-07-26
|
44
|
54
|
-10
|
314.00
|
|
2023-07-25
|
29
|
9
|
20
|
310.50
|
|
2023-07-20
|
56
|
81
|
-25
|
305.50
|
|
2023-07-19
|
49
|
9
|
40
|
316.50
|
|
2023-07-18
|
16
|
36
|
-20
|
308.50
|
|
2023-07-17
|
25
|
8
|
17
|
316.50
|
|
2023-07-12
|
52
|
209
|
-157
|
316.00
|
|
2023-07-11
|
69
|
102
|
-33
|
320.50
|
|
2023-07-10
|
65
|
52
|
13
|
321.00
|
|
2023-07-07
|
62
|
49
|
13
|
310.00
|
|
2023-07-06
|
30
|
87
|
-57
|
315.00
|
|
2023-07-05
|
64
|
92
|
-28
|
323.50
|
|
2023-07-04
|
88
|
25
|
63
|
316.00
|
|
2023-06-29
|
54
|
30
|
24
|
300.00
|
|
2023-06-21
|
18
|
36
|
-18
|
311.50
|
|
2023-06-20
|
15
|
174
|
-159
|
322.50
|
|
2023-06-19
|
22
|
4
|
18
|
332.50
|
|
2023-06-16
|
10
|
269
|
-259
|
331.50
|
|
2023-06-15
|
174
|
45
|
129
|
337.50
|
|
2023-06-13
|
287
|
143
|
144
|
337.00
|
|
2023-06-12
|
67
|
40
|
27
|
333.00
|
|
2023-06-08
|
32
|
146
|
-114
|
323.50
|
|
2023-06-07
|
96
|
62
|
34
|
339.00
|
|
2023-06-01
|
59
|
161
|
-102
|
348.50
|
|
2023-05-31
|
224
|
107
|
117
|
340.00
|
|
2023-05-30
|
65
|
166
|
-101
|
332.00
|
|
2023-05-29
|
154
|
35
|
119
|
328.50
|
|
2023-05-26
|
23
|
53
|
-30
|
310.50
|
|
2023-05-23
|
23
|
40
|
-17
|
310.00
|
|
2023-05-22
|
39
|
88
|
-49
|
304.50
|
|
2023-05-19
|
198
|
914
|
-716
|
311.50
|
|
2023-05-18
|
416
|
55
|
361
|
304.50
|
|
2023-05-17
|
134
|
34
|
100
|
284.00
|
|
2023-05-15
|
50
|
79
|
-29
|
276.00
|
|
2023-05-12
|
156
|
39
|
117
|
286.00
|
|
2023-05-11
|
177
|
60
|
117
|
278.00
|
|
2023-05-10
|
36
|
8
|
28
|
282.00
|
|
2023-05-09
|
4
|
16
|
-12
|
277.50
|
|
2023-05-08
|
246
|
31
|
215
|
283.00
|
|
2023-05-04
|
64
|
17
|
47
|
276.00
|
|
2023-05-03
|
10
|
62
|
-52
|
275.50
|
|
2023-05-02
|
54
|
13
|
41
|
283.50
|
|
2023-04-26
|
41
|
146
|
-105
|
271.50
|
|
2023-04-20
|
72
|
28
|
44
|
301.00
|
|
2023-04-19
|
69
|
56
|
13
|
303.50
|
|
2023-04-14
|
43
|
23
|
20
|
313.00
|
|
2023-04-10
|
24
|
41
|
-17
|
326.00
|
|
2023-04-07
|
86
|
66
|
20
|
324.50
|
|
2023-03-29
|
11
|
62
|
-51
|
306.00
|
|
2023-03-27
|
37
|
18
|
19
|
316.50
|
|
2023-03-24
|
44
|
220
|
-176
|
325.50
|
|
2023-03-21
|
169
|
518
|
-349
|
325.00
|
|
2023-03-20
|
479
|
158
|
321
|
324.50
|
|
2023-03-17
|
204
|
134
|
70
|
303.50
|
|
2023-03-14
|
84
|
155
|
-71
|
289.00
|
|
2023-03-13
|
159
|
190
|
-31
|
297.00
|
|
2023-03-10
|
81
|
125
|
-44
|
291.50
|
|
2023-03-09
|
263
|
140
|
123
|
295.00
|
|
2023-03-07
|
66
|
10
|
56
|
281.50
|
|
2023-03-06
|
145
|
14
|
131
|
280.50
|
|
2023-03-03
|
128
|
618
|
-490
|
283.00
|
|
2023-03-01
|
142
|
65
|
77
|
290.00
|
|
2023-02-24
|
50
|
386
|
-336
|
283.00
|
|
2023-02-21
|
109
|
339
|
-230
|
281.50
|
|
2023-02-20
|
459
|
369
|
90
|
280.00
|
|
2023-02-17
|
454
|
231
|
223
|
260.00
|
|
2023-02-16
|
148
|
215
|
-67
|
252.00
|
|
2023-02-15
|
19
|
70
|
-51
|
235.50
|
|
2023-02-14
|
144
|
6
|
138
|
246.00
|
|
2023-02-13
|
139
|
21
|
118
|
244.00
|
|
2023-02-09
|
84
|
294
|
-210
|
262.00
|
|
2023-02-08
|
347
|
56
|
291
|
268.00
|
|
2023-02-06
|
15
|
64
|
-49
|
245.50
|
|
2023-02-01
|
116
|
65
|
51
|
219.00
|
|
2023-01-31
|
45
|
12
|
33
|
210.00
|
|
2023-01-17
|
2
|
27
|
-25
|
187.50
|
|
2023-01-16
|
30
|
4
|
26
|
188.50
|
|
2023-01-12
|
6
|
29
|
-23
|
186.00
|
|
2023-01-11
|
78
|
22
|
56
|
190.00
|
|
2023-01-06
|
37
|
5
|
32
|
182.00
|
|
2022-12-29
|
8
|
2
|
6
|
168.00
|
|
2022-12-28
|
3
|
25
|
-22
|
166.50
|
|
2022-12-27
|
19
|
14
|
5
|
172.50
|
|
2022-12-23
|
17
|
308
|
-291
|
170.00
|
|
2022-12-22
|
8
|
150
|
-142
|
170.00
|
|
2022-12-20
|
16
|
73
|
-57
|
172.00
|
|
2022-12-15
|
8
|
21
|
-13
|
186.00
|
|
2022-12-14
|
90
|
23
|
67
|
190.50
|
|
2022-12-06
|
59
|
174
|
-115
|
195.50
|
|
2022-12-01
|
144
|
75
|
69
|
206.50
|
|
2022-11-28
|
43
|
113
|
-70
|
202.00
|
|
2022-11-25
|
116
|
65
|
51
|
207.50
|
|
2022-11-24
|
326
|
100
|
226
|
213.50
|
|
2022-11-23
|
35
|
3
|
32
|
199.00
|
|
2022-11-22
|
111
|
63
|
48
|
197.00
|
|
2022-11-21
|
388
|
81
|
307
|
207.00
|
|
2022-11-18
|
87
|
26
|
61
|
203.00
|
|
2022-11-11
|
17
|
140
|
-123
|
175.50
|
|
2022-11-09
|
104
|
230
|
-126
|
177.00
|
|
2022-11-08
|
524
|
81
|
443
|
169.00
|
|
2022-11-03
|
37
|
80
|
-43
|
159.00
|
|
2022-11-01
|
16
|
78
|
-62
|
153.00
|
|
2022-10-28
|
45
|
100
|
-55
|
139.00
|
|
2022-10-27
|
33
|
9
|
24
|
147.00
|
|
2022-10-26
|
9
|
19
|
-10
|
137.50
|
|
2022-10-25
|
39
|
74
|
-35
|
140.00
|
|
2022-10-24
|
192
|
25
|
167
|
150.50
|
|
2022-10-19
|
16
|
30
|
-14
|
148.50
|
|
2022-10-18
|
24
|
14
|
10
|
152.50
|
|
2022-10-03
|
35
|
61
|
-26
|
153.00
|
|
2022-09-30
|
72
|
32
|
40
|
153.00
|
|
2022-09-28
|
6
|
34
|
-28
|
146.00
|
|
2022-09-27
|
33
|
11
|
22
|
155.00
|
|
2022-09-26
|
12
|
43
|
-31
|
149.00
|
|
2022-09-16
|
0
|
11
|
-11
|
170.50
|
|
2022-09-13
|
43
|
8
|
35
|
176.50
|
|
2022-09-12
|
13
|
44
|
-31
|
175.00
|
|
2022-09-08
|
87
|
8
|
79
|
172.50
|
|
2022-09-06
|
10
|
96
|
-86
|
178.50
|
|
2022-09-05
|
27
|
80
|
-53
|
190.00
|
|
2022-09-02
|
37
|
207
|
-170
|
201.00
|
|
2022-09-01
|
301
|
100
|
201
|
205.50
|
|
2022-08-31
|
26
|
11
|
15
|
204.00
|
|
2022-08-26
|
4
|
125
|
-121
|
205.00
|
|
2022-08-25
|
153
|
32
|
121
|
208.00
|
|
2022-08-24
|
15
|
26
|
-11
|
198.50
|
|
2022-08-23
|
22
|
12
|
10
|
200.50
|
|
2022-08-19
|
23
|
51
|
-28
|
206.00
|
|
2022-08-18
|
45
|
20
|
25
|
209.00
|
|
2022-08-16
|
7
|
65
|
-58
|
205.00
|
|
2022-08-12
|
78
|
31
|
47
|
200.00
|
|
2022-08-11
|
37
|
18
|
19
|
190.00
|
|
2022-08-08
|
4
|
17
|
-13
|
189.50
|
|
2022-08-04
|
52
|
30
|
22
|
191.50
|
|
2022-08-01
|
11
|
74
|
-63
|
204.00
|
|
2022-07-29
|
16
|
4
|
12
|
201.00
|
|
2022-07-28
|
10
|
34
|
-24
|
198.00
|
|
2022-07-27
|
25
|
6
|
19
|
202.00
|
|
2022-07-25
|
15
|
7
|
8
|
210.50
|
|
2022-07-07
|
31
|
16
|
15
|
199.00
|
|
2022-06-29
|
24
|
38
|
-14
|
227.00
|
|
2022-06-17
|
33
|
10
|
23
|
255.50
|
|
2022-06-14
|
14
|
116
|
-102
|
271.50
|
|
2022-06-10
|
47
|
24
|
23
|
296.50
|
|
2022-06-07
|
152
|
34
|
118
|
302.00
|
|
2022-06-06
|
45
|
29
|
16
|
297.50
|
|
2022-05-30
|
147
|
54
|
93
|
291.50
|
|
2022-05-27
|
35
|
11
|
24
|
278.50
|
|
2022-05-19
|
23
|
51
|
-28
|
276.00
|
|
2022-05-17
|
46
|
13
|
33
|
274.50
|
|
2022-04-29
|
24
|
6
|
18
|
251.00
|
|
2022-03-23
|
25
|
10
|
15
|
335.00
|
|
2022-03-18
|
9
|
40
|
-31
|
331.50
|
|
2022-03-17
|
26
|
2
|
24
|
335.00
|
|
2022-03-07
|
26
|
61
|
-35
|
345.50
|
|
2022-03-04
|
7
|
55
|
-48
|
372.50
|
|
2022-03-03
|
15
|
52
|
-37
|
374.50
|
|
2022-02-24
|
23
|
122
|
-99
|
343.50
|
|
2022-02-14
|
20
|
91
|
-71
|
377.50
|
|
2022-02-09
|
152
|
121
|
31
|
410.00
|
|
2022-02-08
|
17
|
77
|
-60
|
400.50
|
|
2022-01-24
|
102
|
35
|
67
|
410.00
|
|
2022-01-19
|
38
|
16
|
22
|
428.00
|
|
2022-01-18
|
73
|
43
|
30
|
435.50
|
|
2022-01-17
|
20
|
3
|
17
|
414.50
|
|
2022-01-14
|
20
|
1
|
19
|
411.50
|
|
2022-01-05
|
9
|
22
|
-13
|
476.00
|
|
2022-01-04
|
3
|
40
|
-37
|
481.50
|
|
2021-12-30
|
1
|
20
|
-19
|
499.00
|
|
2021-12-29
|
11
|
31
|
-20
|
501.00
|
|
2021-12-28
|
109
|
28
|
81
|
502.00
|
|
2021-12-22
|
7
|
32
|
-25
|
487.00
|
|
2021-12-21
|
63
|
26
|
37
|
490.50
|
|
2021-12-16
|
23
|
190
|
-167
|
496.00
|
|
2021-12-15
|
33
|
5
|
28
|
493.00
|
|
2021-12-14
|
9
|
107
|
-98
|
481.00
|
|
2021-11-15
|
23
|
56
|
-33
|
553.00
|
|
2021-11-12
|
57
|
81
|
-24
|
550.00
|
|
2021-11-09
|
157
|
119
|
38
|
547.00
|
|
2021-11-08
|
72
|
146
|
-74
|
513.00
|
|
2021-11-05
|
141
|
185
|
-44
|
510.00
|
|
2021-11-04
|
116
|
188
|
-72
|
516.00
|
|
2021-11-03
|
198
|
280
|
-82
|
540.00
|
|
2021-11-02
|
214
|
138
|
76
|
575.00
|
|
2021-11-01
|
218
|
43
|
175
|
591.00
|
|
2021-10-25
|
100
|
326
|
-226
|
504.00
|
|
2021-10-22
|
232
|
314
|
-82
|
485.00
|
|
2021-10-21
|
339
|
171
|
168
|
445.50
|
|
2021-10-20
|
116
|
148
|
-32
|
405.00
|
|
2021-10-19
|
83
|
22
|
61
|
391.50
|
|
2021-10-18
|
39
|
171
|
-132
|
377.50
|
|
2021-10-06
|
84
|
15
|
69
|
750.00
|
|
2021-10-04
|
52
|
34
|
18
|
707.00
|
|
2021-10-01
|
41
|
16
|
25
|
745.00
|
|
2021-09-29
|
28
|
57
|
-29
|
733.00
|
|
2021-09-24
|
12
|
20
|
-8
|
754.00
|
|
2021-09-23
|
19
|
42
|
-23
|
761.00
|
|
2021-09-22
|
22
|
39
|
-17
|
737.00
|
|
2021-09-14
|
13
|
29
|
-16
|
679.00
|
|
2021-09-09
|
30
|
19
|
11
|
680.00
|
|
2021-09-06
|
81
|
50
|
31
|
687.00
|
|
2021-08-27
|
12
|
22
|
-10
|
610.00
|
|
2021-08-25
|
68
|
87
|
-19
|
624.00
|
|
2021-08-24
|
77
|
106
|
-29
|
606.00
|
|
2021-08-19
|
17
|
40
|
-23
|
581.00
|
|
2021-08-18
|
50
|
32
|
18
|
632.00
|
|
2021-08-17
|
8
|
17
|
-9
|
585.00
|
|
2021-08-13
|
13
|
25
|
-12
|
634.00
|
|
2021-08-11
|
11
|
47
|
-36
|
653.00
|
|
2021-08-09
|
14
|
27
|
-13
|
719.00
|
|
2021-08-05
|
21
|
37
|
-16
|
756.00
|
|
2021-08-04
|
49
|
113
|
-64
|
743.00
|
|
2021-08-03
|
72
|
96
|
-24
|
794.00
|
|
2021-07-29
|
88
|
33
|
55
|
715.00
|
|
2021-07-28
|
25
|
105
|
-80
|
650.00
|
|
2021-07-16
|
79
|
122
|
-43
|
754.00
|
|
2021-07-15
|
224
|
118
|
106
|
768.00
|
|
2021-07-13
|
159
|
84
|
75
|
739.00
|
|
2021-07-12
|
87
|
54
|
33
|
672.00
|
|
2021-07-09
|
4
|
23
|
-19
|
611.00
|
|
2021-07-08
|
28
|
5
|
23
|
630.00
|
|
2021-07-07
|
6
|
16
|
-10
|
631.00
|
|
2021-07-06
|
7
|
27
|
-20
|
640.00
|
|
2021-07-05
|
37
|
16
|
21
|
660.00
|
|
2021-07-02
|
18
|
9
|
9
|
632.00
|
|
2021-06-30
|
13
|
29
|
-16
|
634.00
|
|
2021-06-25
|
5
|
35
|
-30
|
620.00
|
|
2021-06-21
|
3
|
30
|
-27
|
651.00
|
|
2021-06-18
|
25
|
11
|
14
|
671.00
|
|
2021-06-16
|
30
|
13
|
17
|
668.00
|
|
2021-06-11
|
33
|
16
|
17
|
658.00
|
|
2021-06-10
|
18
|
8
|
10
|
663.00
|
|
2021-06-09
|
40
|
9
|
31
|
650.00
|
|
2021-06-08
|
9
|
21
|
-12
|
670.00
|
|
2021-06-04
|
23
|
9
|
14
|
691.00
|
|
2021-06-03
|
9
|
126
|
-117
|
720.00
|
|
2021-05-31
|
30
|
53
|
-23
|
716.00
|
|
2021-05-27
|
10
|
30
|
-20
|
698.00
|
|
2021-05-26
|
65
|
214
|
-149
|
696.00
|
|
2021-05-25
|
226
|
73
|
153
|
690.00
|
|
2021-05-21
|
67
|
51
|
16
|
603.00
|
|
2021-05-14
|
22
|
39
|
-17
|
573.00
|
|
2021-05-13
|
20
|
79
|
-59
|
592.00
|
|
2021-05-11
|
40
|
56
|
-16
|
600.00
|
|
2021-05-10
|
37
|
45
|
-8
|
664.00
|
|
2021-05-07
|
83
|
45
|
38
|
656.00
|
|
2021-05-06
|
53
|
46
|
7
|
609.00
|
|
2021-05-04
|
80
|
66
|
14
|
639.00
|
|
2021-05-03
|
70
|
195
|
-125
|
699.00
|
|
2021-04-29
|
215
|
85
|
130
|
776.00
|
|
2021-04-27
|
35
|
26
|
9
|
743.00
|
|
2021-04-26
|
51
|
27
|
24
|
735.00
|
|
2021-04-23
|
46
|
21
|
25
|
747.00
|
|
2021-04-22
|
83
|
64
|
19
|
726.00
|
|
2021-04-20
|
44
|
35
|
9
|
715.00
|
|
2021-04-16
|
39
|
117
|
-78
|
731.00
|
|
2021-04-15
|
33
|
16
|
17
|
750.00
|
|
2021-04-13
|
64
|
46
|
18
|
736.00
|
|
2021-04-12
|
118
|
153
|
-35
|
750.00
|
|
2021-04-09
|
66
|
110
|
-44
|
792.00
|
|
2021-04-08
|
81
|
48
|
33
|
880.00
|
|
2021-04-07
|
26
|
63
|
-37
|
872.00
|
|
2021-04-06
|
90
|
40
|
50
|
886.00
|
|
2021-04-01
|
37
|
12
|
25
|
879.00
|
|
2021-03-31
|
34
|
71
|
-37
|
870.00
|
|
2021-03-30
|
56
|
121
|
-65
|
905.00
|
|
2021-03-29
|
363
|
152
|
211
|
889.00
|
|
2021-03-25
|
75
|
24
|
51
|
793.00
|
|
2021-03-24
|
43
|
25
|
18
|
777.00
|
|
2021-03-22
|
66
|
40
|
26
|
766.00
|
|
2021-03-17
|
200
|
84
|
116
|
847.00
|
|
2021-03-16
|
39
|
158
|
-119
|
770.00
|
|
2021-03-12
|
143
|
87
|
56
|
781.00
|
|
2021-03-11
|
140
|
43
|
97
|
743.00
|
|
2021-03-10
|
39
|
71
|
-32
|
676.00
|
|
2021-03-09
|
59
|
40
|
19
|
673.00
|
|
2021-03-08
|
35
|
54
|
-19
|
654.00
|
|
2021-03-05
|
41
|
18
|
23
|
653.00
|
|
2021-03-03
|
46
|
29
|
17
|
648.00
|
|
2021-03-02
|
34
|
68
|
-34
|
646.00
|
|
2021-02-26
|
65
|
94
|
-29
|
662.00
|
|
2021-02-25
|
30
|
152
|
-122
|
704.00
|
|
2021-02-23
|
17
|
31
|
-14
|
742.00
|
|
2021-02-18
|
77
|
107
|
-30
|
770.00
|
|
2021-02-05
|
33
|
88
|
-55
|
686.00
|
|
2021-02-02
|
33
|
117
|
-84
|
698.00
|
|
2021-02-01
|
87
|
112
|
-25
|
658.00
|
|
2021-01-29
|
77
|
51
|
26
|
669.00
|
|
2021-01-28
|
96
|
50
|
46
|
681.00
|
|
2021-01-27
|
47
|
100
|
-53
|
724.00
|
|
2021-01-25
|
61
|
101
|
-40
|
703.00
|
|
2021-01-22
|
137
|
183
|
-46
|
750.00
|
|
2021-01-21
|
351
|
114
|
237
|
682.00
|
|
2021-01-20
|
57
|
119
|
-62
|
620.00
|
|
2021-01-19
|
40
|
55
|
-15
|
625.00
|
|
2021-01-15
|
86
|
119
|
-33
|
612.00
|
|
2021-01-14
|
155
|
75
|
80
|
638.00
|
|
2021-01-12
|
200
|
121
|
79
|
530.00
|
|
2021-01-11
|
157
|
58
|
99
|
530.00
|
|
2021-01-06
|
293
|
58
|
235
|
479.50
|
|
2020-12-31
|
23
|
5
|
18
|
425.50
|
|
2020-12-29
|
13
|
27
|
-14
|
424.00
|
|
2020-12-25
|
90
|
133
|
-43
|
405.00
|
|
2020-12-16
|
17
|
9
|
8
|
407.50
|
|
2020-12-15
|
18
|
8
|
10
|
389.50
|
|
2020-12-10
|
3
|
21
|
-18
|
420.00
|
|
2020-12-09
|
26
|
60
|
-34
|
425.00
|
|
2020-12-08
|
67
|
9
|
58
|
430.00
|
|
2020-12-01
|
32
|
121
|
-89
|
426.00
|
|
2020-11-27
|
81
|
38
|
43
|
436.00
|
|
2020-11-25
|
33
|
80
|
-47
|
412.00
|
|
2020-11-24
|
23
|
42
|
-19
|
423.00
|
|
2020-11-23
|
38
|
87
|
-49
|
430.50
|
|
2020-11-20
|
80
|
108
|
-28
|
430.00
|
|
2020-11-19
|
237
|
74
|
163
|
392.50
|
|
2020-11-18
|
32
|
8
|
24
|
370.50
|
|
2020-11-12
|
45
|
21
|
24
|
345.00
|
|
2020-11-10
|
47
|
107
|
-60
|
331.50
|
|
2020-11-09
|
126
|
50
|
76
|
358.50
|
|
2020-11-06
|
70
|
42
|
28
|
326.00
|
|
2020-11-04
|
13
|
10
|
3
|
310.00
|
|
2020-10-26
|
13
|
3
|
10
|
303.00
|
|
2020-10-23
|
9
|
1
|
8
|
317.00
|
|
2020-10-14
|
1
|
42
|
-41
|
324.00
|
|
2020-10-13
|
2
|
21
|
-19
|
330.00
|
|
2020-09-23
|
19
|
51
|
-32
|
360.00
|
|
2020-09-22
|
55
|
13
|
42
|
357.00
|
|
2020-09-21
|
16
|
60
|
-44
|
385.00
|
|
2020-09-16
|
62
|
76
|
-14
|
354.00
|
|
2020-09-15
|
29
|
96
|
-67
|
342.50
|
|
2020-09-14
|
98
|
22
|
76
|
352.00
|
|
2020-09-07
|
35
|
48
|
-13
|
312.00
|
|
2020-09-04
|
44
|
11
|
33
|
323.50
|
|
2020-09-01
|
32
|
57
|
-25
|
320.00
|
|
2020-08-28
|
28
|
54
|
-26
|
324.50
|
|
2020-08-25
|
36
|
17
|
19
|
329.50
|
|
2020-08-19
|
74
|
19
|
55
|
327.50
|
|
2020-08-18
|
10
|
68
|
-58
|
332.00
|
|
2020-08-17
|
24
|
233
|
-209
|
368.50
|
|
2020-08-13
|
48
|
5
|
43
|
390.00
|
|
2020-08-12
|
34
|
3
|
31
|
385.50
|
|
2020-08-11
|
20
|
126
|
-106
|
392.00
|
|
2020-08-10
|
12
|
32
|
-20
|
436.50
|
|
2020-08-07
|
23
|
52
|
-29
|
442.50
|
|
2020-08-06
|
9
|
47
|
-38
|
452.50
|
|
2020-08-05
|
56
|
28
|
28
|
451.00
|
|
2020-07-30
|
162
|
58
|
104
|
436.50
|
|
2020-07-29
|
63
|
17
|
46
|
410.50
|
|
2020-07-28
|
18
|
50
|
-32
|
373.50
|
|
2020-07-14
|
300
|
436
|
-136
|
436.50
|
|
2020-07-13
|
237
|
320
|
-83
|
485.00
|
|
2020-07-10
|
287
|
252
|
35
|
441.00
|
|
2020-07-09
|
32
|
9
|
23
|
490.00
|
|
2020-07-08
|
240
|
17
|
223
|
490.00
|
|
2020-07-07
|
19
|
0
|
19
|
495.00
|
|
2020-07-06
|
3
|
15
|
-12
|
550.00
|
|
2020-07-03
|
29
|
50
|
-21
|
507.00
|
|
2020-07-02
|
2
|
123
|
-121
|
462.00
|
|
2020-07-01
|
243
|
7
|
236
|
420.00
|
|
2020-06-30
|
230
|
53
|
177
|
404.50
|
|
2020-06-29
|
195
|
68
|
127
|
449.00
|
|
2020-06-24
|
104
|
16
|
88
|
498.50
|
|
2020-06-18
|
31
|
52
|
-21
|
341.00
|
|
2020-06-17
|
17
|
5
|
12
|
328.00
|
|
2020-06-15
|
47
|
0
|
47
|
303.00
|
|
2020-06-12
|
19
|
4
|
15
|
298.00
|
|
2020-06-11
|
23
|
4
|
19
|
280.00
|
|
2020-06-10
|
2
|
20
|
-18
|
291.00
|
|
2020-06-09
|
16
|
0
|
16
|
284.00
|
|
2020-06-08
|
49
|
1
|
48
|
283.00
|
|
2020-06-03
|
174
|
111
|
63
|
273.50
|
|
2020-06-02
|
31
|
3
|
28
|
249.00
|
|
2020-05-27
|
31
|
105
|
-74
|
205.50
|
|
2020-05-25
|
7
|
95
|
-88
|
214.00
|
|
2020-05-21
|
113
|
11
|
102
|
215.00
|
|
2020-05-19
|
42
|
65
|
-23
|
216.00
|
|
2020-05-18
|
10
|
73
|
-63
|
223.00
|
|
2020-05-15
|
34
|
9
|
25
|
238.00
|
|
2020-05-13
|
31
|
12
|
19
|
219.50
|
|
2020-05-12
|
8
|
26
|
-18
|
212.00
|
|
2020-05-06
|
8
|
33
|
-25
|
199.00
|
|
2020-05-04
|
290
|
670
|
-380
|
195.00
|
|
2020-04-30
|
379
|
118
|
261
|
195.00
|
|
2020-04-28
|
130
|
349
|
-219
|
167.50
|
|
2020-04-24
|
418
|
52
|
366
|
145.00
|
|
2020-04-23
|
275
|
98
|
177
|
134.00
|
|
2020-04-20
|
16
|
43
|
-27
|
124.00
|
|
2020-04-17
|
145
|
21
|
124
|
126.00
|
|
2020-04-13
|
30
|
52
|
-22
|
104.00
|
|
2020-04-10
|
13
|
212
|
-199
|
97.70
|
|
2020-04-09
|
38
|
203
|
-165
|
97.50
|
|
2020-04-08
|
55
|
309
|
-254
|
101.50
|
|
2020-04-06
|
6
|
41
|
-35
|
93.00
|
|
2020-04-01
|
105
|
66
|
39
|
87.80
|
|
2020-03-27
|
73
|
211
|
-138
|
87.50
|
|
2020-03-26
|
124
|
53
|
71
|
95.50
|
|
2020-03-25
|
48
|
375
|
-327
|
87.00
|
|
2020-03-24
|
407
|
0
|
407
|
85.80
|
|
2020-03-19
|
3
|
50
|
-47
|
74.20
|
|
2020-03-18
|
68
|
18
|
50
|
82.40
|
|
2020-03-13
|
228
|
25
|
203
|
98.20
|
|
2020-03-12
|
66
|
25
|
41
|
107.00
|
|
2020-03-10
|
17
|
93
|
-76
|
131.00
|
|
2020-03-05
|
76
|
122
|
-46
|
135.00
|
|
2020-03-03
|
117
|
18
|
99
|
133.00
|
|
2020-02-27
|
34
|
127
|
-93
|
126.50
|
|
2020-02-26
|
259
|
157
|
102
|
137.50
|
|
2020-02-25
|
25
|
136
|
-111
|
138.00
|
|
2020-02-24
|
12
|
100
|
-88
|
125.50
|
|
2020-02-21
|
63
|
272
|
-209
|
126.50
|
|
2020-02-20
|
589
|
424
|
165
|
123.00
|
|
2020-02-19
|
70
|
32
|
38
|
116.00
|
|
2020-02-18
|
274
|
73
|
201
|
115.00
|
|
2020-02-17
|
45
|
119
|
-74
|
115.50
|
|
2020-02-14
|
177
|
72
|
105
|
115.50
|
|
2020-02-12
|
34
|
59
|
-25
|
104.00
|
|
2020-02-11
|
157
|
433
|
-276
|
103.00
|
|
2020-02-10
|
190
|
243
|
-53
|
100.50
|
|
2020-02-07
|
218
|
524
|
-306
|
111.50
|
|
2020-02-06
|
125
|
89
|
36
|
123.50
|
|
2020-02-05
|
236
|
288
|
-52
|
118.50
|
|
2020-02-04
|
89
|
20
|
69
|
111.50
|
|
2020-02-03
|
158
|
82
|
76
|
111.50
|
|
2020-01-31
|
221
|
129
|
92
|
109.00
|
|
2020-01-30
|
65
|
12
|
53
|
110.00
|
|
2020-01-20
|
35
|
78
|
-43
|
122.00
|
|
2020-01-17
|
128
|
437
|
-309
|
118.50
|
|
2020-01-16
|
220
|
49
|
171
|
108.00
|
|
2020-01-15
|
48
|
231
|
-183
|
98.50
|
|
2020-01-14
|
138
|
99
|
39
|
98.70
|
|
2020-01-13
|
11
|
28
|
-17
|
89.80
|
|
2020-01-06
|
49
|
1
|
48
|
86.40
|
|
2020-01-03
|
25
|
65
|
-40
|
85.80
|
|
2020-01-02
|
222
|
194
|
28
|
87.80
|
|
2019-12-31
|
11
|
48
|
-37
|
87.10
|
|
2019-12-30
|
10
|
35
|
-25
|
87.90
|
|
2019-12-27
|
13
|
39
|
-26
|
86.70
|
|
2019-12-26
|
44
|
13
|
31
|
87.00
|
|
2019-12-25
|
31
|
4
|
27
|
87.20
|
|
2019-12-23
|
9
|
41
|
-32
|
82.00
|
|
2019-12-20
|
311
|
53
|
258
|
83.70
|
|
2019-12-18
|
0
|
22
|
-22
|
89.90
|
|
2019-12-17
|
7
|
41
|
-34
|
91.50
|
|
2019-12-16
|
49
|
3
|
46
|
84.80
|
|
2019-12-12
|
25
|
13
|
12
|
85.40
|
|
2019-12-11
|
100
|
29
|
71
|
84.40
|
|
2019-12-10
|
74
|
44
|
30
|
79.40
|
|
2019-12-09
|
3
|
31
|
-28
|
80.20
|
|
2019-12-06
|
187
|
24
|
163
|
79.50
|
|
2019-12-04
|
105
|
170
|
-65
|
68.30
|
|
2019-12-03
|
401
|
157
|
244
|
64.20
|
|
2019-12-02
|
106
|
84
|
22
|
58.40
|
|
2019-11-29
|
104
|
0
|
104
|
53.10
|
|
2019-11-28
|
12
|
4
|
8
|
48.35
|
|
2019-11-27
|
0
|
8
|
-8
|
46.00
|
|
2019-11-15
|
0
|
10
|
-10
|
45.85
|
|
2019-10-08
|
0
|
1
|
-1
|
46.50
|
|
2019-09-26
|
0
|
13
|
-13
|
46.50
|
|
2019-09-25
|
0
|
14
|
-14
|
45.50
|
|
2019-09-24
|
65
|
7
|
58
|
47.00
|
|
2019-09-23
|
26
|
0
|
26
|
46.40
|
|
2019-09-19
|
0
|
25
|
-25
|
41.90
|
|
2019-09-18
|
0
|
10
|
-10
|
42.05
|
|
2019-09-17
|
0
|
6
|
-6
|
40.65
|
|
2019-09-12
|
0
|
10
|
-10
|
40.80
|
|
2019-09-11
|
0
|
10
|
-10
|
40.80
|
|
2019-09-10
|
0
|
10
|
-10
|
41.00
|
|
2019-09-09
|
0
|
10
|
-10
|
40.95
|
|
2019-09-06
|
1
|
12
|
-11
|
41.60
|
|
2019-09-05
|
0
|
10
|
-10
|
40.60
|
|
2019-08-30
|
1
|
2
|
-1
|
39.70
|
|
2019-08-29
|
1
|
0
|
1
|
40.00
|
|
2019-08-26
|
0
|
1
|
-1
|
41.40
|
|
2019-08-19
|
21
|
2
|
19
|
42.50
|
|
2019-08-08
|
2
|
0
|
2
|
38.75
|
| 合計 | 56511 | 53965 | 2546 | |
