| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
22
|
-18
|
101.00
|
|
2026-05-28
|
23
|
17
|
6
|
96.20
|
|
2026-05-25
|
21
|
12
|
9
|
102.50
|
|
2026-05-22
|
8
|
2
|
6
|
102.00
|
|
2026-05-14
|
12
|
38
|
-26
|
111.50
|
|
2026-05-11
|
36
|
79
|
-43
|
107.50
|
|
2026-05-07
|
48
|
0
|
48
|
104.00
|
|
2026-04-28
|
2
|
13
|
-11
|
94.70
|
|
2026-04-23
|
12
|
44
|
-32
|
96.70
|
|
2026-04-22
|
56
|
25
|
31
|
102.50
|
|
2026-04-20
|
1
|
31
|
-30
|
84.80
|
|
2026-04-17
|
26
|
1
|
25
|
83.50
|
|
2026-04-10
|
9
|
88
|
-79
|
82.10
|
|
2026-04-09
|
80
|
0
|
80
|
78.00
|
|
2026-04-08
|
0
|
39
|
-39
|
74.40
|
|
2026-04-07
|
0
|
11
|
-11
|
73.00
|
|
2026-04-01
|
11
|
0
|
11
|
75.10
|
|
2026-03-30
|
0
|
8
|
-8
|
73.40
|
|
2026-03-26
|
8
|
21
|
-13
|
74.80
|
|
2026-03-23
|
20
|
65
|
-45
|
73.60
|
|
2026-03-20
|
85
|
18
|
67
|
76.60
|
|
2026-03-19
|
0
|
45
|
-45
|
69.70
|
|
2026-03-16
|
15
|
50
|
-35
|
71.30
|
|
2026-03-13
|
109
|
37
|
72
|
70.50
|
|
2026-03-12
|
30
|
1
|
29
|
66.30
|
|
2026-03-11
|
33
|
22
|
11
|
64.00
|
|
2026-02-03
|
0
|
1
|
-1
|
57.30
|
|
2026-01-23
|
0
|
1
|
-1
|
57.50
|
|
2025-12-17
|
0
|
3
|
-3
|
55.60
|
|
2025-12-09
|
0
|
17
|
-17
|
59.30
|
|
2025-12-08
|
17
|
0
|
17
|
56.40
|
|
2025-11-20
|
1
|
0
|
1
|
49.95
|
|
2025-11-17
|
1
|
0
|
1
|
51.30
|
|
2025-11-13
|
2
|
0
|
2
|
52.30
|
|
2025-11-12
|
0
|
1
|
-1
|
52.60
|
|
2025-11-10
|
0
|
1
|
-1
|
51.10
|
|
2025-08-25
|
5
|
0
|
5
|
62.10
|
|
2025-07-03
|
21
|
2
|
19
|
69.40
|
|
2025-06-25
|
19
|
0
|
19
|
65.60
|
|
2025-05-29
|
0
|
4
|
-4
|
61.80
|
|
2025-05-19
|
0
|
1
|
-1
|
62.90
|
|
2025-05-05
|
0
|
1
|
-1
|
63.30
|
|
2025-04-22
|
4
|
0
|
4
|
56.50
|
|
2025-04-01
|
3
|
0
|
3
|
69.50
|
|
2025-03-27
|
0
|
1
|
-1
|
70.50
|
|
2025-02-17
|
0
|
3
|
-3
|
68.10
|
|
2025-02-14
|
0
|
4
|
-4
|
68.00
|
|
2024-10-30
|
4
|
0
|
4
|
73.10
|
|
2024-10-21
|
467
|
708
|
-241
|
82.40
|
|
2024-10-18
|
244
|
3
|
241
|
77.80
|
|
2024-09-19
|
12
|
3
|
9
|
73.40
|
|
2024-09-09
|
3
|
103
|
-100
|
67.40
|
|
2024-09-06
|
103
|
0
|
103
|
70.10
|
|
2024-08-23
|
0
|
9
|
-9
|
72.80
|
|
2024-08-16
|
17
|
77
|
-60
|
72.60
|
|
2024-08-15
|
57
|
4
|
53
|
74.40
|
|
2024-08-12
|
7
|
45
|
-38
|
68.10
|
|
2024-08-09
|
43
|
5
|
38
|
65.40
|
|
2024-07-11
|
3
|
62
|
-59
|
82.20
|
|
2024-07-10
|
76
|
17
|
59
|
86.40
|
|
2024-06-17
|
0
|
3
|
-3
|
66.80
|
|
2024-04-09
|
1
|
31
|
-30
|
72.10
|
|
2024-04-08
|
2
|
105
|
-103
|
72.40
|
|
2024-04-03
|
1
|
117
|
-116
|
75.60
|
|
2024-04-02
|
251
|
8
|
243
|
79.40
|
|
2024-03-20
|
9
|
0
|
9
|
72.00
|
|
2024-03-01
|
1
|
50
|
-49
|
81.20
|
|
2024-02-27
|
50
|
244
|
-194
|
82.00
|
|
2024-02-26
|
219
|
419
|
-200
|
82.80
|
|
2024-02-23
|
453
|
1
|
452
|
75.30
|
|
2024-01-31
|
3
|
0
|
3
|
60.20
|
|
2024-01-05
|
0
|
2
|
-2
|
58.40
|
|
2023-11-17
|
3
|
40
|
-37
|
65.20
|
|
2023-11-16
|
59
|
21
|
38
|
65.50
|
|
2023-11-01
|
1
|
8
|
-7
|
63.30
|
|
2023-10-23
|
0
|
11
|
-11
|
62.30
|
|
2023-10-12
|
30
|
0
|
30
|
60.80
|
|
2023-10-02
|
0
|
5
|
-5
|
61.50
|
|
2023-09-21
|
1
|
0
|
1
|
57.30
|
|
2023-09-18
|
0
|
2
|
-2
|
59.00
|
|
2023-09-14
|
0
|
8
|
-8
|
59.00
|
|
2023-09-13
|
0
|
10
|
-10
|
58.80
|
|
2023-09-07
|
2
|
0
|
2
|
56.80
|
|
2023-09-06
|
2
|
0
|
2
|
57.70
|
|
2023-09-04
|
0
|
4
|
-4
|
57.50
|
|
2023-08-17
|
0
|
2
|
-2
|
58.00
|
|
2023-08-14
|
0
|
5
|
-5
|
57.40
|
|
2023-08-10
|
8
|
0
|
8
|
59.80
|
|
2023-08-09
|
14
|
0
|
14
|
61.50
|
|
2023-08-08
|
3
|
13
|
-10
|
63.60
|
|
2023-08-07
|
11
|
6
|
5
|
63.80
|
|
2023-08-04
|
0
|
6
|
-6
|
63.20
|
|
2023-08-02
|
10
|
0
|
10
|
60.30
|
|
2023-08-01
|
21
|
2
|
19
|
62.20
|
|
2023-07-31
|
23
|
56
|
-33
|
64.50
|
|
2023-07-28
|
48
|
2
|
46
|
64.40
|
|
2023-06-16
|
1
|
39
|
-38
|
66.00
|
|
2023-06-13
|
75
|
30
|
45
|
70.70
|
|
2023-06-08
|
0
|
40
|
-40
|
66.20
|
|
2023-06-06
|
36
|
21
|
15
|
57.50
|
|
2023-04-28
|
0
|
7
|
-7
|
58.60
|
|
2023-04-24
|
0
|
13
|
-13
|
57.90
|
|
2023-04-13
|
0
|
35
|
-35
|
58.70
|
|
2023-04-11
|
43
|
2
|
41
|
57.90
|
|
2023-03-03
|
0
|
5
|
-5
|
56.70
|
|
2023-03-02
|
10
|
0
|
10
|
54.80
|
|
2023-03-01
|
30
|
0
|
30
|
54.60
|
|
2023-02-07
|
0
|
6
|
-6
|
56.10
|
|
2023-01-30
|
3
|
23
|
-20
|
55.00
|
|
2022-12-21
|
2
|
6
|
-4
|
51.80
|
|
2022-12-08
|
6
|
0
|
6
|
53.90
|
|
2022-11-10
|
1
|
44
|
-43
|
59.60
|
|
2022-11-09
|
45
|
4
|
41
|
60.30
|
|
2022-10-26
|
0
|
5
|
-5
|
52.10
|
|
2022-10-24
|
0
|
6
|
-6
|
53.50
|
|
2022-10-14
|
8
|
0
|
8
|
52.50
|
|
2022-09-30
|
4
|
13
|
-9
|
56.80
|
|
2022-09-28
|
9
|
0
|
9
|
50.80
|
|
2022-09-19
|
1
|
27
|
-26
|
56.10
|
|
2022-09-16
|
5
|
0
|
5
|
57.90
|
|
2022-09-06
|
4
|
57
|
-53
|
54.90
|
|
2022-09-05
|
12
|
266
|
-254
|
55.40
|
|
2022-09-02
|
310
|
0
|
310
|
53.40
|
|
2022-08-26
|
0
|
10
|
-10
|
47.45
|
|
2022-08-25
|
8
|
0
|
8
|
46.00
|
|
2022-08-22
|
0
|
2
|
-2
|
46.45
|
|
2022-07-27
|
0
|
4
|
-4
|
44.80
|
|
2022-07-22
|
0
|
10
|
-10
|
44.95
|
|
2022-07-08
|
0
|
2
|
-2
|
43.45
|
|
2022-07-07
|
0
|
9
|
-9
|
43.00
|
|
2022-06-29
|
0
|
1
|
-1
|
44.10
|
|
2022-06-27
|
0
|
5
|
-5
|
44.75
|
|
2022-06-20
|
18
|
0
|
18
|
44.30
|
|
2022-05-20
|
0
|
5
|
-5
|
45.90
|
|
2022-05-18
|
0
|
2
|
-2
|
46.05
|
|
2022-05-17
|
0
|
8
|
-8
|
45.25
|
|
2022-05-16
|
10
|
0
|
10
|
44.90
|
|
2022-03-25
|
0
|
3
|
-3
|
48.65
|
|
2022-03-23
|
0
|
3
|
-3
|
49.05
|
|
2022-03-16
|
0
|
2
|
-2
|
45.00
|
|
2022-03-15
|
1
|
8
|
-7
|
45.05
|
|
2022-03-09
|
10
|
0
|
10
|
46.30
|
|
2022-03-08
|
6
|
0
|
6
|
45.25
|
|
2022-03-02
|
0
|
3
|
-3
|
47.15
|
|
2022-01-04
|
11
|
70
|
-59
|
58.70
|
|
2021-12-30
|
70
|
4
|
66
|
56.50
|
|
2021-12-08
|
1
|
53
|
-52
|
50.30
|
|
2021-12-07
|
51
|
201
|
-150
|
51.80
|
|
2021-12-06
|
209
|
10
|
199
|
50.50
|
|
2021-12-02
|
0
|
3
|
-3
|
43.35
|
|
2021-11-30
|
0
|
4
|
-4
|
43.10
|
|
2021-09-28
|
0
|
0
|
0
|
39.20
|
|
2021-09-07
|
0
|
7
|
-7
|
39.55
|
|
2021-09-06
|
0
|
3
|
-3
|
40.00
|
|
2021-08-27
|
0
|
2
|
-2
|
40.40
|
|
2021-08-26
|
0
|
2
|
-2
|
40.35
|
|
2021-08-25
|
14
|
0
|
14
|
40.55
|
|
2021-08-09
|
0
|
2
|
-2
|
41.50
|
|
2021-05-27
|
0
|
1
|
-1
|
43.00
|
|
2021-04-19
|
0
|
88
|
-88
|
55.80
|
|
2021-04-16
|
92
|
2
|
90
|
57.50
|
|
2021-04-09
|
0
|
10
|
-10
|
54.80
|
|
2021-04-07
|
10
|
0
|
10
|
57.10
|
|
2021-03-02
|
0
|
10
|
-10
|
52.80
|
|
2021-02-24
|
0
|
4
|
-4
|
54.40
|
|
2021-02-18
|
0
|
10
|
-10
|
51.50
|
|
2021-02-17
|
10
|
0
|
10
|
50.70
|
|
2021-01-15
|
115
|
91
|
24
|
61.10
|
|
2020-12-15
|
20
|
1
|
19
|
54.10
|
|
2020-12-11
|
2
|
40
|
-38
|
56.60
|
|
2020-12-10
|
44
|
3
|
41
|
58.40
|
|
2020-12-09
|
0
|
16
|
-16
|
59.60
|
|
2020-12-08
|
4
|
73
|
-69
|
61.00
|
|
2020-12-07
|
92
|
8
|
84
|
63.20
|
|
2020-11-16
|
5
|
72
|
-67
|
60.00
|
|
2020-11-12
|
57
|
3
|
54
|
57.90
|
|
2020-11-11
|
12
|
1
|
11
|
52.70
|
|
2020-09-14
|
0
|
7
|
-7
|
61.20
|
|
2020-08-06
|
0
|
11
|
-11
|
70.30
|
|
2020-08-04
|
0
|
10
|
-10
|
71.30
|
|
2020-07-29
|
0
|
21
|
-21
|
68.90
|
|
2020-07-28
|
30
|
0
|
30
|
65.20
|
|
2020-07-27
|
16
|
4
|
12
|
71.00
|
|
2020-07-03
|
66
|
27
|
39
|
81.30
|
|
2020-07-01
|
17
|
0
|
17
|
79.50
|
|
2020-06-23
|
31
|
2
|
29
|
78.50
|
|
2020-06-18
|
4
|
41
|
-37
|
78.90
|
|
2020-06-16
|
43
|
7
|
36
|
78.50
|
|
2020-06-02
|
83
|
42
|
41
|
80.40
|
|
2020-05-29
|
9
|
44
|
-35
|
86.90
|
|
2020-05-28
|
154
|
286
|
-132
|
79.00
|
|
2020-05-27
|
41
|
102
|
-61
|
85.50
|
|
2020-05-26
|
5
|
59
|
-54
|
87.40
|
|
2020-05-22
|
64
|
175
|
-111
|
72.30
|
|
2020-05-21
|
225
|
55
|
170
|
73.20
|
|
2020-05-20
|
32
|
9
|
23
|
66.60
|
|
2020-05-18
|
41
|
7
|
34
|
63.00
|
|
2020-05-14
|
66
|
215
|
-149
|
61.20
|
|
2020-05-13
|
118
|
168
|
-50
|
68.00
|
|
2020-05-12
|
67
|
127
|
-60
|
68.80
|
|
2020-05-11
|
227
|
30
|
197
|
62.60
|
|
2020-05-08
|
145
|
91
|
54
|
60.20
|
|
2020-05-07
|
3
|
109
|
-106
|
59.20
|
|
2020-05-06
|
176
|
23
|
153
|
53.90
|
|
2020-05-05
|
80
|
98
|
-18
|
49.00
|
|
2020-05-04
|
46
|
228
|
-182
|
47.20
|
|
2020-04-29
|
1
|
100
|
-99
|
46.20
|
|
2020-04-28
|
204
|
21
|
183
|
46.00
|
|
2020-04-27
|
177
|
65
|
112
|
43.45
|
|
2020-04-24
|
10
|
0
|
10
|
40.15
|
|
2020-04-21
|
64
|
1
|
63
|
38.10
|
|
2020-04-20
|
56
|
30
|
26
|
39.15
|
|
2020-04-17
|
84
|
62
|
22
|
39.00
|
|
2020-04-16
|
19
|
39
|
-20
|
38.65
|
|
2020-03-25
|
0
|
31
|
-31
|
31.50
|
|
2020-03-24
|
21
|
3
|
18
|
30.25
|
|
2020-03-23
|
1
|
11
|
-10
|
27.50
|
|
2020-03-20
|
17
|
1
|
16
|
28.60
|
|
2020-03-16
|
29
|
0
|
29
|
32.90
|
|
2020-02-26
|
0
|
100
|
-100
|
42.90
|
|
2020-02-24
|
101
|
2
|
99
|
43.05
|
|
2020-02-13
|
30
|
49
|
-19
|
42.30
|
|
2020-02-11
|
98
|
56
|
42
|
43.00
|
|
2020-02-03
|
0
|
14
|
-14
|
35.65
|
|
2020-01-20
|
79
|
187
|
-108
|
42.20
|
|
2020-01-16
|
1
|
15
|
-14
|
39.50
|
|
2020-01-15
|
0
|
109
|
-109
|
38.60
|
|
2020-01-14
|
123
|
8
|
115
|
38.70
|
|
2020-01-10
|
31
|
0
|
31
|
37.00
|
|
2020-01-09
|
94
|
0
|
94
|
35.80
|
|
2020-01-03
|
31
|
117
|
-86
|
36.55
|
|
2020-01-02
|
30
|
0
|
30
|
35.40
|
|
2019-12-30
|
23
|
0
|
23
|
35.25
|
|
2019-12-27
|
12
|
4
|
8
|
34.90
|
|
2019-12-26
|
18
|
3
|
15
|
34.85
|
|
2019-12-25
|
0
|
20
|
-20
|
35.10
|
|
2019-12-17
|
0
|
129
|
-129
|
34.80
|
|
2019-12-16
|
0
|
193
|
-193
|
35.00
|
|
2019-12-13
|
374
|
227
|
147
|
35.00
|
|
2019-12-12
|
196
|
6
|
190
|
33.85
|
|
2019-12-10
|
5
|
0
|
5
|
33.00
|
|
2019-12-09
|
3
|
0
|
3
|
32.75
|
|
2019-11-22
|
6
|
42
|
-36
|
33.65
|
|
2019-11-21
|
79
|
43
|
36
|
33.60
|
|
2019-10-15
|
1
|
0
|
1
|
30.60
|
|
2019-10-08
|
1
|
0
|
1
|
30.40
|
| 合計 | 8269 | 8152 | 117 | |
