| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
0
|
19
|
115.00
|
|
2026-05-04
|
1
|
22
|
-21
|
142.50
|
|
2026-04-30
|
20
|
0
|
20
|
152.00
|
|
2026-04-16
|
0
|
3
|
-3
|
135.00
|
|
2026-04-14
|
4
|
0
|
4
|
137.00
|
|
2026-04-02
|
2
|
0
|
2
|
142.50
|
|
2026-03-31
|
0
|
3
|
-3
|
143.00
|
|
2026-03-23
|
5
|
0
|
5
|
145.00
|
|
2026-03-05
|
0
|
5
|
-5
|
161.00
|
|
2026-02-23
|
0
|
4
|
-4
|
180.00
|
|
2026-02-11
|
11
|
5
|
6
|
179.00
|
|
2026-02-09
|
11
|
0
|
11
|
181.50
|
|
2026-02-06
|
0
|
5
|
-5
|
193.50
|
|
2026-02-05
|
0
|
13
|
-13
|
179.00
|
|
2026-02-04
|
13
|
1
|
12
|
186.00
|
|
2026-02-03
|
5
|
0
|
5
|
170.00
|
|
2026-01-16
|
0
|
5
|
-5
|
185.50
|
|
2026-01-13
|
2
|
0
|
2
|
181.00
|
|
2026-01-05
|
21
|
0
|
21
|
185.50
|
|
2025-12-31
|
0
|
10
|
-10
|
194.50
|
|
2025-12-30
|
10
|
0
|
10
|
189.00
|
|
2025-12-22
|
0
|
15
|
-15
|
190.00
|
|
2025-12-19
|
0
|
5
|
-5
|
183.50
|
|
2025-12-18
|
16
|
0
|
16
|
186.00
|
|
2025-12-08
|
3
|
0
|
3
|
194.00
|
|
2025-12-03
|
1
|
8
|
-7
|
194.50
|
|
2025-12-02
|
1
|
11
|
-10
|
193.00
|
|
2025-11-28
|
14
|
0
|
14
|
217.50
|
|
2025-11-27
|
0
|
4
|
-4
|
198.00
|
|
2025-11-26
|
13
|
0
|
13
|
194.50
|
|
2025-11-24
|
10
|
0
|
10
|
189.00
|
|
2025-11-21
|
0
|
10
|
-10
|
180.00
|
|
2025-11-06
|
1
|
6
|
-5
|
206.00
|
|
2025-10-31
|
0
|
80
|
-80
|
210.00
|
|
2025-10-30
|
0
|
110
|
-110
|
205.00
|
|
2025-10-27
|
32
|
18
|
14
|
271.00
|
|
2025-10-21
|
15
|
2
|
13
|
319.00
|
|
2025-10-17
|
3
|
0
|
3
|
290.00
|
|
2025-10-09
|
12
|
5
|
7
|
271.00
|
|
2025-10-08
|
0
|
18
|
-18
|
270.00
|
|
2025-10-07
|
4
|
15
|
-11
|
279.00
|
|
2025-10-01
|
5
|
12
|
-7
|
296.00
|
|
2025-09-30
|
10
|
16
|
-6
|
288.50
|
|
2025-09-26
|
6
|
39
|
-33
|
286.00
|
|
2025-09-25
|
3
|
51
|
-48
|
293.00
|
|
2025-09-11
|
6
|
28
|
-22
|
277.00
|
|
2025-09-10
|
28
|
1
|
27
|
287.50
|
|
2025-09-09
|
0
|
9
|
-9
|
261.50
|
|
2025-09-08
|
24
|
0
|
24
|
262.00
|
|
2025-09-03
|
2
|
29
|
-27
|
240.00
|
|
2025-09-02
|
27
|
0
|
27
|
224.50
|
|
2025-08-28
|
0
|
20
|
-20
|
188.50
|
|
2025-08-27
|
22
|
0
|
22
|
193.00
|
|
2025-08-22
|
0
|
27
|
-27
|
197.00
|
|
2025-08-21
|
37
|
2
|
35
|
199.00
|
|
2025-08-08
|
0
|
10
|
-10
|
142.00
|
|
2025-08-05
|
21
|
2
|
19
|
128.50
|
|
2025-07-28
|
0
|
10
|
-10
|
134.00
|
|
2025-07-17
|
10
|
0
|
10
|
145.00
|
|
2025-07-04
|
10
|
0
|
10
|
141.50
|
|
2025-07-01
|
0
|
2
|
-2
|
145.50
|
|
2025-06-30
|
2
|
0
|
2
|
146.50
|
|
2025-06-27
|
2
|
0
|
2
|
151.50
|
|
2025-06-25
|
1
|
3
|
-2
|
152.00
|
|
2025-06-24
|
8
|
0
|
8
|
150.00
|
|
2025-06-23
|
5
|
0
|
5
|
150.00
|
|
2025-06-19
|
10
|
0
|
10
|
156.50
|
|
2025-06-16
|
10
|
0
|
10
|
164.00
|
|
2025-06-09
|
5
|
0
|
5
|
176.50
|
|
2025-06-03
|
0
|
10
|
-10
|
162.50
|
|
2025-06-02
|
10
|
0
|
10
|
159.50
|
|
2025-05-28
|
20
|
0
|
20
|
161.00
|
|
2025-05-26
|
0
|
63
|
-63
|
165.50
|
|
2025-05-23
|
69
|
0
|
69
|
164.00
|
|
2025-05-21
|
5
|
0
|
5
|
149.50
|
|
2025-05-15
|
10
|
0
|
10
|
151.50
|
|
2025-05-13
|
0
|
24
|
-24
|
161.50
|
|
2025-05-02
|
0
|
2
|
-2
|
166.50
|
|
2025-04-30
|
3
|
10
|
-7
|
163.50
|
|
2025-04-29
|
11
|
0
|
11
|
168.00
|
|
2025-04-16
|
11
|
0
|
11
|
158.00
|
|
2025-04-08
|
0
|
12
|
-12
|
144.00
|
|
2025-04-07
|
0
|
2
|
-2
|
160.00
|
|
2025-03-31
|
1
|
10
|
-9
|
178.00
|
|
2025-03-28
|
5
|
0
|
5
|
189.00
|
|
2025-03-27
|
5
|
2
|
3
|
198.00
|
|
2025-03-18
|
8
|
31
|
-23
|
209.50
|
|
2025-03-17
|
31
|
0
|
31
|
213.00
|
|
2025-03-13
|
0
|
4
|
-4
|
201.00
|
|
2025-03-12
|
0
|
16
|
-16
|
|
|
2025-03-11
|
29
|
3
|
26
|
200.50
|
|
2025-03-10
|
12
|
4
|
8
|
222.50
|
|
2025-03-06
|
0
|
3
|
-3
|
231.50
|
|
2025-03-05
|
0
|
3
|
-3
|
234.00
|
|
2025-03-03
|
16
|
4
|
12
|
226.00
|
|
2025-02-26
|
6
|
10
|
-4
|
231.00
|
|
2025-02-25
|
13
|
0
|
13
|
231.50
|
|
2025-02-24
|
3
|
0
|
3
|
235.50
|
|
2025-02-06
|
15
|
1
|
14
|
257.00
|
|
2025-02-05
|
12
|
3
|
9
|
238.50
|
|
2025-02-04
|
14
|
0
|
14
|
224.50
|
|
2025-01-22
|
15
|
3
|
12
|
237.00
|
|
2025-01-21
|
3
|
6
|
-3
|
236.00
|
|
2025-01-20
|
8
|
20
|
-12
|
236.50
|
|
2025-01-14
|
0
|
7
|
-7
|
261.50
|
|
2025-01-08
|
8
|
0
|
8
|
242.00
|
|
2025-01-06
|
10
|
20
|
-10
|
238.50
|
|
2025-01-02
|
5
|
88
|
-83
|
238.00
|
|
2024-12-31
|
30
|
206
|
-176
|
250.00
|
|
2024-12-30
|
9
|
113
|
-104
|
228.00
|
|
2024-12-26
|
8
|
66
|
-58
|
201.50
|
|
2024-12-25
|
76
|
388
|
-312
|
196.00
|
|
2024-12-24
|
5
|
26
|
-21
|
201.50
|
|
2024-12-23
|
11
|
23
|
-12
|
201.50
|
|
2024-12-20
|
26
|
4
|
22
|
196.50
|
|
2024-12-19
|
74
|
10
|
64
|
191.00
|
|
2024-12-18
|
63
|
7
|
56
|
193.50
|
|
2024-12-17
|
104
|
0
|
104
|
176.00
|
|
2024-12-16
|
133
|
11
|
122
|
170.00
|
|
2024-12-12
|
29
|
0
|
29
|
193.50
|
|
2024-12-11
|
5
|
87
|
-82
|
190.50
|
|
2024-12-04
|
0
|
2
|
-2
|
263.50
|
|
2024-12-03
|
52
|
5
|
47
|
292.50
|
|
2024-11-21
|
3
|
38
|
-35
|
372.50
|
|
2024-11-20
|
44
|
6
|
38
|
358.00
|
|
2024-11-18
|
8
|
1
|
7
|
330.00
|
|
2024-11-15
|
1
|
12
|
-11
|
338.50
|
|
2024-11-14
|
2
|
16
|
-14
|
330.00
|
|
2024-11-06
|
2
|
56
|
-54
|
347.00
|
|
2024-11-05
|
3
|
23
|
-20
|
356.00
|
|
2024-11-04
|
4
|
19
|
-15
|
360.00
|
|
2024-10-21
|
7
|
0
|
7
|
323.00
|
|
2024-10-04
|
32
|
0
|
32
|
311.50
|
|
2024-09-26
|
57
|
33
|
24
|
292.50
|
|
2024-09-19
|
0
|
8
|
-8
|
255.00
|
|
2024-09-18
|
1
|
11
|
-10
|
256.50
|
|
2024-09-13
|
10
|
0
|
10
|
237.00
|
|
2024-09-11
|
12
|
0
|
12
|
240.50
|
|
2024-09-10
|
10
|
0
|
10
|
247.00
|
|
2024-09-06
|
55
|
0
|
55
|
248.00
|
|
2024-09-05
|
4
|
0
|
4
|
246.00
|
|
2024-09-04
|
12
|
0
|
12
|
248.00
|
|
2024-08-16
|
23
|
1
|
22
|
261.00
|
|
2024-08-15
|
1
|
21
|
-20
|
260.00
|
|
2024-08-14
|
1
|
138
|
-137
|
241.50
|
|
2024-08-12
|
30
|
1
|
29
|
221.00
|
|
2024-08-09
|
38
|
4
|
34
|
213.00
|
|
2024-08-06
|
281
|
0
|
281
|
197.50
|
|
2024-08-01
|
0
|
16
|
-16
|
226.00
|
|
2024-07-31
|
7
|
15
|
-8
|
220.00
|
|
2024-07-30
|
2
|
22
|
-20
|
216.50
|
|
2024-07-26
|
10
|
0
|
10
|
211.50
|
|
2024-07-17
|
0
|
12
|
-12
|
219.00
|
|
2024-07-11
|
1
|
9
|
-8
|
209.00
|
|
2024-07-09
|
13
|
5
|
8
|
210.50
|
|
2024-07-04
|
17
|
3
|
14
|
240.00
|
|
2024-07-03
|
24
|
6
|
18
|
|
|
2024-07-02
|
9
|
2
|
7
|
243.00
|
|
2024-07-01
|
14
|
0
|
14
|
240.00
|
|
2024-06-28
|
12
|
3
|
9
|
235.00
|
|
2024-06-26
|
19
|
75
|
-56
|
234.00
|
|
2024-06-24
|
28
|
0
|
28
|
221.00
|
|
2024-06-21
|
25
|
0
|
25
|
222.00
|
|
2024-06-17
|
34
|
3
|
31
|
208.00
|
|
2024-06-12
|
89
|
0
|
89
|
186.50
|
|
2024-06-03
|
3
|
59
|
-56
|
181.00
|
|
2024-05-31
|
59
|
0
|
59
|
180.00
|
|
2024-05-20
|
1
|
17
|
-16
|
181.50
|
|
2024-05-17
|
6
|
13
|
-7
|
185.00
|
|
2024-05-16
|
9
|
201
|
-192
|
183.50
|
|
2024-05-15
|
2
|
334
|
-332
|
183.50
|
|
2024-05-14
|
40
|
0
|
40
|
198.50
|
|
2024-05-09
|
0
|
18
|
-18
|
182.50
|
|
2024-05-07
|
24
|
0
|
24
|
188.50
|
|
2024-05-06
|
6
|
0
|
6
|
171.50
|
|
2024-04-24
|
6
|
0
|
6
|
179.00
|
|
2024-04-02
|
71
|
0
|
71
|
190.50
|
|
2024-03-29
|
0
|
7
|
-7
|
178.00
|
|
2024-03-27
|
74
|
50
|
24
|
180.00
|
|
2024-03-20
|
11
|
140
|
-129
|
185.00
|
|
2024-03-19
|
0
|
77
|
-77
|
173.00
|
|
2024-03-14
|
13
|
2
|
11
|
162.00
|
|
2024-03-13
|
36
|
23
|
13
|
164.00
|
|
2024-03-12
|
0
|
26
|
-26
|
173.00
|
|
2024-03-11
|
53
|
90
|
-37
|
165.00
|
|
2024-03-08
|
107
|
9
|
98
|
159.00
|
|
2024-03-07
|
142
|
22
|
120
|
175.00
|
|
2024-03-06
|
26
|
11
|
15
|
178.00
|
|
2024-03-01
|
0
|
96
|
-96
|
178.50
|
|
2024-02-27
|
68
|
21
|
47
|
160.00
|
|
2024-02-26
|
92
|
5
|
87
|
146.50
|
|
2024-02-22
|
24
|
8
|
16
|
134.00
|
|
2024-02-21
|
52
|
22
|
30
|
133.00
|
|
2024-02-20
|
163
|
120
|
43
|
145.00
|
|
2024-02-19
|
50
|
31
|
19
|
150.00
|
|
2024-02-01
|
17
|
154
|
-137
|
145.00
|
|
2024-01-31
|
142
|
160
|
-18
|
145.50
|
|
2024-01-29
|
94
|
18
|
76
|
127.50
|
|
2024-01-26
|
119
|
20
|
99
|
122.50
|
|
2024-01-25
|
0
|
60
|
-60
|
136.00
|
|
2024-01-22
|
68
|
32
|
36
|
104.50
|
|
2024-01-19
|
59
|
6
|
53
|
107.00
|
|
2024-01-18
|
297
|
46
|
251
|
100.00
|
|
2024-01-16
|
71
|
13
|
58
|
93.20
|
|
2024-01-12
|
49
|
0
|
49
|
82.40
|
|
2024-01-04
|
1
|
15
|
-14
|
69.30
|
|
2024-01-03
|
0
|
40
|
-40
|
69.10
|
|
2023-12-27
|
0
|
5
|
-5
|
68.50
|
|
2023-12-26
|
0
|
6
|
-6
|
68.00
|
|
2023-12-25
|
2
|
33
|
-31
|
67.80
|
|
2023-12-20
|
0
|
2
|
-2
|
66.20
|
|
2023-12-01
|
0
|
11
|
-11
|
65.70
|
|
2023-11-08
|
0
|
6
|
-6
|
59.90
|
|
2023-10-20
|
0
|
1
|
-1
|
59.40
|
|
2023-10-17
|
0
|
10
|
-10
|
59.20
|
|
2023-08-23
|
10
|
0
|
10
|
58.80
|
|
2023-08-22
|
5
|
0
|
5
|
59.20
|
|
2023-08-21
|
5
|
0
|
5
|
58.80
|
|
2023-08-17
|
10
|
0
|
10
|
60.10
|
|
2023-08-16
|
20
|
0
|
20
|
59.70
|
|
2023-08-15
|
10
|
0
|
10
|
60.60
|
|
2023-08-11
|
11
|
0
|
11
|
62.20
|
|
2023-08-10
|
92
|
0
|
92
|
63.00
|
|
2023-08-08
|
26
|
1
|
25
|
63.90
|
|
2023-08-07
|
23
|
9
|
14
|
63.30
|
|
2023-08-04
|
13
|
0
|
13
|
61.80
|
|
2023-07-28
|
419
|
51
|
368
|
62.20
|
|
2023-07-26
|
41
|
0
|
41
|
59.20
|
|
2023-07-24
|
137
|
19
|
118
|
60.20
|
|
2023-07-19
|
30
|
14
|
16
|
61.30
|
|
2023-06-30
|
3
|
46
|
-43
|
61.30
|
|
2023-06-29
|
0
|
10
|
-10
|
61.40
|
|
2023-06-27
|
63
|
14
|
49
|
59.90
|
|
2023-06-19
|
23
|
4
|
19
|
56.00
|
|
2023-06-16
|
2
|
26
|
-24
|
55.10
|
|
2023-05-24
|
23
|
149
|
-126
|
65.80
|
|
2023-05-23
|
125
|
17
|
108
|
63.00
|
|
2023-05-22
|
55
|
2
|
53
|
57.30
|
|
2023-05-18
|
4
|
20
|
-16
|
49.00
|
|
2023-05-17
|
32
|
5
|
27
|
48.10
|
|
2023-05-16
|
45
|
7
|
38
|
49.10
|
|
2023-05-15
|
14
|
0
|
14
|
46.00
|
|
2023-05-09
|
0
|
13
|
-13
|
44.10
|
|
2023-05-04
|
8
|
49
|
-41
|
45.80
|
|
2023-05-02
|
76
|
5
|
71
|
46.50
|
|
2023-04-26
|
0
|
2
|
-2
|
41.10
|
|
2023-04-20
|
0
|
3
|
-3
|
41.60
|
|
2023-04-10
|
0
|
2
|
-2
|
40.90
|
|
2023-03-29
|
0
|
4
|
-4
|
41.40
|
|
2023-03-27
|
0
|
2
|
-2
|
41.95
|
|
2023-03-13
|
0
|
14
|
-14
|
41.50
|
|
2023-03-09
|
16
|
2
|
14
|
43.85
|
|
2023-03-08
|
11
|
2
|
9
|
43.30
|
|
2023-03-07
|
0
|
6
|
-6
|
42.50
|
|
2023-03-06
|
0
|
4
|
-4
|
42.55
|
|
2023-03-03
|
0
|
7
|
-7
|
42.70
|
|
2023-02-21
|
21
|
6
|
15
|
44.00
|
|
2023-02-20
|
14
|
1
|
13
|
43.15
|
|
2023-02-10
|
2
|
20
|
-18
|
41.50
|
|
2023-01-30
|
31
|
2
|
29
|
41.50
|
|
2023-01-16
|
0
|
6
|
-6
|
39.60
|
|
2023-01-12
|
1
|
9
|
-8
|
39.45
|
|
2023-01-11
|
11
|
0
|
11
|
40.20
|
|
2023-01-03
|
0
|
27
|
-27
|
38.80
|
|
2022-12-29
|
7
|
26
|
-19
|
40.40
|
|
2022-12-28
|
12
|
115
|
-103
|
40.90
|
|
2022-12-27
|
56
|
123
|
-67
|
43.25
|
|
2022-12-26
|
180
|
116
|
64
|
45.10
|
|
2022-12-23
|
130
|
3
|
127
|
41.00
|
|
2022-12-20
|
19
|
6
|
13
|
38.40
|
|
2022-12-14
|
11
|
6
|
5
|
38.25
|
|
2022-12-12
|
14
|
2
|
12
|
38.55
|
|
2022-12-08
|
3
|
1
|
2
|
38.10
|
|
2022-12-06
|
0
|
5
|
-5
|
38.30
|
|
2022-12-05
|
4
|
0
|
4
|
38.30
|
|
2022-12-02
|
0
|
3
|
-3
|
38.00
|
|
2022-12-01
|
5
|
0
|
5
|
38.20
|
|
2022-11-29
|
1
|
5
|
-4
|
37.25
|
|
2022-11-28
|
1
|
6
|
-5
|
37.20
|
|
2022-11-21
|
1
|
0
|
1
|
36.50
|
|
2022-11-18
|
2
|
0
|
2
|
35.75
|
|
2022-11-10
|
0
|
1
|
-1
|
35.40
|
|
2022-10-24
|
6
|
0
|
6
|
35.45
|
|
2022-10-21
|
0
|
3
|
-3
|
35.70
|
|
2022-10-14
|
2
|
0
|
2
|
36.55
|
|
2022-09-30
|
1
|
10
|
-9
|
36.05
|
|
2022-09-29
|
10
|
0
|
10
|
36.45
|
|
2022-09-28
|
0
|
7
|
-7
|
36.40
|
|
2022-09-27
|
7
|
0
|
7
|
37.65
|
|
2022-09-22
|
4
|
0
|
4
|
38.50
|
|
2022-09-19
|
0
|
13
|
-13
|
37.60
|
|
2022-08-01
|
0
|
3
|
-3
|
35.80
|
|
2022-07-29
|
4
|
0
|
4
|
36.05
|
|
2022-07-28
|
2
|
10
|
-8
|
36.10
|
|
2022-07-27
|
10
|
0
|
10
|
35.40
|
|
2022-07-26
|
0
|
12
|
-12
|
35.20
|
|
2022-07-22
|
1
|
6
|
-5
|
35.10
|
|
2022-07-21
|
1
|
0
|
1
|
35.25
|
|
2022-07-15
|
5
|
17
|
-12
|
35.05
|
|
2022-07-14
|
0
|
8
|
-8
|
35.75
|
|
2022-07-06
|
1
|
14
|
-13
|
35.80
|
|
2022-07-05
|
21
|
2
|
19
|
37.00
|
|
2022-07-01
|
10
|
40
|
-30
|
35.05
|
|
2022-06-30
|
32
|
12
|
20
|
36.50
|
|
2022-06-27
|
15
|
0
|
15
|
35.95
|
|
2022-06-06
|
10
|
2
|
8
|
34.55
|
|
2022-05-24
|
2
|
0
|
2
|
33.80
|
|
2022-05-18
|
3
|
0
|
3
|
34.10
|
|
2022-05-16
|
5
|
0
|
5
|
33.70
|
|
2022-05-12
|
2
|
7
|
-5
|
33.50
|
|
2022-04-29
|
1
|
13
|
-12
|
35.70
|
|
2022-04-28
|
20
|
4
|
16
|
35.90
|
|
2022-04-27
|
7
|
120
|
-113
|
35.85
|
|
2022-04-26
|
6
|
115
|
-109
|
35.85
|
|
2022-04-25
|
86
|
163
|
-77
|
37.60
|
|
2022-04-22
|
156
|
341
|
-185
|
39.45
|
|
2022-04-21
|
490
|
18
|
472
|
38.65
|
|
2022-04-15
|
0
|
10
|
-10
|
35.10
|
|
2022-04-14
|
18
|
0
|
18
|
34.90
|
|
2022-04-07
|
0
|
14
|
-14
|
34.45
|
|
2022-03-29
|
3
|
0
|
3
|
35.45
|
|
2022-03-28
|
6
|
0
|
6
|
35.15
|
|
2022-03-02
|
0
|
4
|
-4
|
37.40
|
|
2022-02-24
|
2
|
45
|
-43
|
38.45
|
|
2022-02-23
|
50
|
0
|
50
|
40.55
|
|
2022-02-22
|
4
|
20
|
-16
|
39.40
|
|
2022-02-21
|
14
|
0
|
14
|
40.00
|
|
2022-01-25
|
3
|
20
|
-17
|
38.45
|
|
2021-11-25
|
0
|
138
|
-138
|
38.65
|
|
2021-11-24
|
141
|
3
|
138
|
40.25
|
|
2021-11-22
|
1
|
21
|
-20
|
38.60
|
|
2021-11-17
|
57
|
5
|
52
|
35.85
|
|
2021-11-15
|
1
|
6
|
-5
|
32.80
|
|
2021-11-12
|
2
|
0
|
2
|
32.20
|
|
2021-11-11
|
4
|
0
|
4
|
32.00
|
|
2021-11-10
|
2
|
0
|
2
|
32.75
|
|
2021-11-08
|
2
|
0
|
2
|
31.90
|
|
2021-11-04
|
1
|
0
|
1
|
31.90
|
|
2021-11-03
|
2
|
0
|
2
|
32.05
|
|
2021-10-28
|
0
|
23
|
-23
|
32.50
|
|
2021-10-26
|
3
|
0
|
3
|
31.95
|
|
2021-10-25
|
2
|
0
|
2
|
31.90
|
|
2021-10-22
|
1
|
0
|
1
|
32.45
|
|
2021-10-18
|
7
|
0
|
7
|
31.90
|
|
2021-10-08
|
1
|
0
|
1
|
31.95
|
|
2021-10-07
|
3
|
0
|
3
|
32.00
|
|
2021-10-05
|
3
|
0
|
3
|
32.15
|
|
2021-09-29
|
0
|
8
|
-8
|
33.15
|
|
2021-09-27
|
0
|
6
|
-6
|
33.35
|
|
2021-09-23
|
1
|
8
|
-7
|
33.40
|
|
2021-09-22
|
8
|
6
|
2
|
33.40
|
|
2021-09-15
|
1
|
0
|
1
|
33.05
|
|
2021-09-14
|
0
|
2
|
-2
|
33.35
|
|
2021-09-08
|
0
|
3
|
-3
|
32.90
|
|
2021-09-07
|
5
|
0
|
5
|
33.55
|
|
2021-08-24
|
4
|
0
|
4
|
32.40
|
|
2021-08-05
|
0
|
58
|
-58
|
34.55
|
|
2021-08-03
|
10
|
0
|
10
|
35.05
|
|
2021-07-28
|
0
|
5
|
-5
|
34.35
|
|
2021-07-21
|
0
|
42
|
-42
|
35.05
|
|
2021-07-20
|
0
|
10
|
-10
|
35.80
|
|
2021-07-15
|
10
|
0
|
10
|
35.60
|
|
2021-07-09
|
20
|
0
|
20
|
35.75
|
|
2021-07-07
|
16
|
0
|
16
|
36.05
|
|
2021-07-05
|
14
|
0
|
14
|
36.20
|
|
2021-06-29
|
5
|
0
|
5
|
35.80
|
|
2021-06-18
|
10
|
0
|
10
|
35.50
|
|
2021-06-15
|
28
|
3
|
25
|
35.90
|
|
2021-06-11
|
20
|
0
|
20
|
35.00
|
|
2021-05-25
|
31
|
68
|
-37
|
35.65
|
|
2021-05-21
|
6
|
47
|
-41
|
40.90
|
|
2021-05-19
|
79
|
6
|
73
|
41.35
|
|
2021-05-04
|
0
|
4
|
-4
|
35.40
|
|
2021-04-29
|
0
|
2
|
-2
|
36.35
|
|
2021-04-27
|
0
|
4
|
-4
|
37.05
|
|
2021-04-22
|
0
|
6
|
-6
|
36.60
|
|
2021-04-21
|
0
|
2
|
-2
|
37.45
|
|
2021-04-13
|
13
|
77
|
-64
|
38.90
|
|
2021-04-12
|
70
|
4
|
66
|
42.90
|
|
2021-03-29
|
5
|
0
|
5
|
36.90
|
|
2021-03-26
|
0
|
5
|
-5
|
36.60
|
|
2021-03-09
|
15
|
1
|
14
|
35.40
|
|
2021-03-03
|
1
|
0
|
1
|
34.00
|
|
2021-02-26
|
0
|
3
|
-3
|
33.45
|
|
2021-02-19
|
10
|
0
|
10
|
34.00
|
|
2021-01-05
|
0
|
3
|
-3
|
34.10
|
|
2021-01-04
|
0
|
8
|
-8
|
34.90
|
|
2020-12-30
|
0
|
2
|
-2
|
35.40
|
|
2020-12-21
|
2
|
0
|
2
|
36.00
|
|
2020-12-18
|
10
|
0
|
10
|
35.50
|
|
2020-12-15
|
7
|
0
|
7
|
34.90
|
|
2020-12-14
|
3
|
0
|
3
|
34.45
|
|
2020-12-04
|
2
|
0
|
2
|
35.50
|
|
2020-11-18
|
8
|
2
|
6
|
36.30
|
|
2020-10-20
|
0
|
11
|
-11
|
35.05
|
|
2020-10-19
|
10
|
0
|
10
|
35.10
|
|
2020-10-16
|
0
|
3
|
-3
|
35.45
|
|
2020-10-07
|
0
|
10
|
-10
|
37.85
|
|
2020-10-06
|
10
|
0
|
10
|
38.05
|
|
2020-09-28
|
12
|
1
|
11
|
38.35
|
|
2020-09-25
|
0
|
11
|
-11
|
37.65
|
|
2020-09-24
|
11
|
0
|
11
|
39.15
|
|
2020-09-22
|
5
|
0
|
5
|
39.20
|
|
2020-09-21
|
4
|
16
|
-12
|
40.40
|
|
2020-09-10
|
3
|
71
|
-68
|
39.70
|
|
2020-09-08
|
85
|
7
|
78
|
42.40
|
|
2020-09-02
|
3
|
0
|
3
|
40.00
|
|
2020-09-01
|
4
|
0
|
4
|
39.95
|
|
2020-08-21
|
4
|
29
|
-25
|
42.80
|
|
2020-08-20
|
43
|
104
|
-61
|
44.50
|
|
2020-08-19
|
85
|
36
|
49
|
42.25
|
|
2020-08-12
|
4
|
18
|
-14
|
39.90
|
|
2020-08-10
|
14
|
2
|
12
|
40.30
|
|
2020-08-06
|
17
|
64
|
-47
|
43.30
|
|
2020-08-04
|
11
|
0
|
11
|
41.00
|
|
2020-08-03
|
20
|
4
|
16
|
40.30
|
|
2020-07-31
|
7
|
17
|
-10
|
40.60
|
|
2020-07-30
|
2
|
13
|
-11
|
38.35
|
|
2020-07-29
|
7
|
2
|
5
|
34.90
|
|
2020-07-28
|
43
|
1
|
42
|
33.05
|
|
2020-07-27
|
12
|
0
|
12
|
34.80
|
|
2020-07-24
|
6
|
0
|
6
|
38.00
|
|
2020-07-22
|
11
|
1
|
10
|
41.55
|
|
2020-07-21
|
2
|
31
|
-29
|
37.80
|
|
2020-07-20
|
9
|
37
|
-28
|
37.75
|
|
2020-07-16
|
20
|
88
|
-68
|
45.00
|
|
2020-07-15
|
108
|
40
|
68
|
48.20
|
|
2020-07-14
|
64
|
9
|
55
|
52.50
|
|
2020-06-30
|
13
|
67
|
-54
|
39.15
|
|
2020-06-29
|
66
|
28
|
38
|
39.85
|
|
2020-06-10
|
17
|
40
|
-23
|
38.25
|
|
2020-06-09
|
20
|
149
|
-129
|
38.00
|
|
2020-06-08
|
170
|
21
|
149
|
36.85
|
|
2020-06-04
|
23
|
284
|
-261
|
34.55
|
|
2020-06-03
|
283
|
10
|
273
|
36.30
|
|
2020-06-02
|
14
|
2
|
12
|
33.00
|
|
2020-05-29
|
6
|
20
|
-14
|
31.90
|
|
2020-05-28
|
1
|
10
|
-9
|
31.85
|
|
2020-05-27
|
23
|
0
|
23
|
32.90
|
|
2020-05-26
|
18
|
75
|
-57
|
36.00
|
|
2020-05-25
|
65
|
8
|
57
|
34.20
|
|
2020-05-18
|
0
|
5
|
-5
|
29.20
|
|
2020-05-15
|
7
|
0
|
7
|
27.90
|
|
2020-05-14
|
4
|
1
|
3
|
28.75
|
|
2020-05-13
|
2
|
0
|
2
|
29.20
|
|
2020-05-11
|
1
|
13
|
-12
|
29.45
|
|
2020-05-07
|
23
|
5
|
18
|
32.20
|
|
2020-04-22
|
6
|
0
|
6
|
25.00
|
|
2020-04-21
|
4
|
0
|
4
|
25.35
|
|
2020-03-25
|
0
|
5
|
-5
|
22.55
|
|
2020-03-23
|
5
|
0
|
5
|
21.50
|
|
2020-03-20
|
0
|
4
|
-4
|
23.00
|
|
2020-03-19
|
3
|
43
|
-40
|
21.70
|
|
2020-03-17
|
5
|
2
|
3
|
24.50
|
|
2020-03-10
|
15
|
0
|
15
|
31.85
|
|
2020-03-09
|
0
|
13
|
-13
|
33.55
|
|
2020-03-05
|
5
|
0
|
5
|
33.40
|
|
2020-03-03
|
0
|
6
|
-6
|
33.15
|
|
2020-02-27
|
2
|
0
|
2
|
30.80
|
|
2020-02-14
|
2
|
0
|
2
|
31.40
|
|
2020-02-11
|
6
|
0
|
6
|
31.70
|
|
2020-02-10
|
0
|
6
|
-6
|
32.40
|
|
2020-02-04
|
0
|
1
|
-1
|
32.55
|
|
2020-02-03
|
4
|
0
|
4
|
32.20
|
|
2020-01-30
|
5
|
0
|
5
|
32.60
|
|
2020-01-16
|
0
|
25
|
-25
|
35.25
|
|
2020-01-15
|
1
|
25
|
-24
|
35.35
|
|
2020-01-13
|
50
|
13
|
37
|
35.75
|
|
2020-01-06
|
170
|
21
|
149
|
33.15
|
|
2019-12-27
|
5
|
0
|
5
|
33.50
|
|
2019-12-25
|
4
|
0
|
4
|
33.80
|
|
2019-12-24
|
0
|
15
|
-15
|
34.30
|
|
2019-12-23
|
0
|
3
|
-3
|
34.95
|
|
2019-12-11
|
1
|
20
|
-19
|
37.90
|
|
2019-12-03
|
10
|
36
|
-26
|
40.15
|
|
2019-11-29
|
20
|
64
|
-44
|
39.20
|
|
2019-11-28
|
48
|
19
|
29
|
37.25
|
|
2019-11-26
|
3
|
80
|
-77
|
31.90
|
|
2019-11-25
|
11
|
173
|
-162
|
32.50
|
|
2019-11-22
|
265
|
18
|
247
|
34.25
|
|
2019-11-05
|
7
|
91
|
-84
|
29.30
|
|
2019-11-04
|
92
|
4
|
88
|
31.05
|
|
2019-10-07
|
2
|
0
|
2
|
29.15
|
|
2019-08-12
|
0
|
3
|
-3
|
29.40
|
|
2019-08-08
|
5
|
0
|
5
|
29.55
|
|
2019-08-06
|
0
|
1
|
-1
|
29.60
|
|
2019-08-05
|
0
|
1
|
-1
|
30.00
|
|
2019-08-02
|
2
|
0
|
2
|
29.95
|
| 合計 | 10183 | 9250 | 933 | |
