| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
91
|
-46
|
123.00
|
|
2026-06-04
|
76
|
17
|
59
|
136.00
|
|
2026-06-03
|
64
|
12
|
52
|
129.00
|
|
2026-06-02
|
14
|
0
|
14
|
129.00
|
|
2026-05-27
|
58
|
3
|
55
|
123.00
|
|
2026-05-26
|
119
|
11
|
108
|
128.00
|
|
2026-05-22
|
44
|
219
|
-175
|
127.50
|
|
2026-05-21
|
134
|
100
|
34
|
117.00
|
|
2026-05-20
|
227
|
38
|
189
|
106.50
|
|
2026-05-04
|
26
|
1
|
25
|
82.20
|
|
2026-04-24
|
20
|
0
|
20
|
70.10
|
|
2026-04-23
|
24
|
0
|
24
|
72.10
|
|
2026-04-22
|
8
|
4
|
4
|
74.00
|
|
2026-04-17
|
4
|
1
|
3
|
72.50
|
|
2026-04-15
|
13
|
3
|
10
|
70.70
|
|
2026-04-14
|
8
|
0
|
8
|
70.10
|
|
2026-04-13
|
18
|
0
|
18
|
70.00
|
|
2026-04-10
|
15
|
0
|
15
|
70.80
|
|
2026-04-09
|
52
|
0
|
52
|
71.50
|
|
2026-04-08
|
21
|
0
|
21
|
73.00
|
|
2026-04-07
|
25
|
0
|
25
|
73.20
|
|
2026-04-02
|
50
|
0
|
50
|
72.60
|
|
2026-04-01
|
33
|
0
|
33
|
72.40
|
|
2026-03-31
|
87
|
0
|
87
|
72.10
|
|
2026-03-30
|
43
|
0
|
43
|
75.60
|
|
2026-03-27
|
61
|
0
|
61
|
76.70
|
|
2026-03-26
|
61
|
1
|
60
|
71.00
|
|
2026-03-24
|
40
|
0
|
40
|
65.10
|
|
2026-03-23
|
14
|
0
|
14
|
63.80
|
|
2026-03-20
|
20
|
0
|
20
|
65.20
|
|
2026-03-19
|
20
|
0
|
20
|
65.60
|
|
2026-03-18
|
20
|
0
|
20
|
67.20
|
|
2026-03-17
|
30
|
0
|
30
|
68.10
|
|
2026-03-16
|
52
|
0
|
52
|
67.90
|
|
2026-03-13
|
50
|
0
|
50
|
66.70
|
|
2026-02-11
|
2
|
7
|
-5
|
67.00
|
|
2026-02-05
|
0
|
35
|
-35
|
70.60
|
|
2026-02-04
|
35
|
0
|
35
|
71.60
|
|
2026-01-23
|
1
|
3
|
-2
|
68.00
|
|
2026-01-22
|
0
|
1
|
-1
|
68.50
|
|
2026-01-20
|
1
|
0
|
1
|
69.80
|
|
2026-01-19
|
3
|
0
|
3
|
69.80
|
|
2026-01-09
|
0
|
0
|
0
|
64.40
|
|
2026-01-08
|
0
|
1
|
-1
|
64.20
|
|
2025-11-20
|
0
|
2
|
-2
|
63.00
|
|
2025-11-11
|
0
|
7
|
-7
|
67.50
|
|
2025-10-21
|
0
|
2
|
-2
|
75.90
|
|
2025-10-20
|
0
|
1
|
-1
|
73.60
|
|
2025-10-17
|
3
|
0
|
3
|
74.50
|
|
2025-09-23
|
0
|
1
|
-1
|
81.60
|
|
2025-09-17
|
0
|
1
|
-1
|
82.30
|
|
2025-09-03
|
0
|
0
|
0
|
85.40
|
|
2025-08-26
|
0
|
1
|
-1
|
86.70
|
|
2025-08-04
|
1
|
0
|
1
|
86.10
|
|
2025-07-07
|
0
|
3
|
-3
|
87.70
|
|
2025-06-04
|
1
|
0
|
1
|
105.00
|
|
2025-05-19
|
0
|
1
|
-1
|
99.50
|
|
2025-04-10
|
0
|
2
|
-2
|
89.40
|
|
2025-03-03
|
0
|
1
|
-1
|
113.00
|
|
2025-02-06
|
5
|
0
|
5
|
98.30
|
|
2025-02-03
|
0
|
1
|
-1
|
94.60
|
|
2025-01-03
|
1
|
2
|
-1
|
102.50
|
|
2024-12-17
|
0
|
2
|
-2
|
102.50
|
|
2024-12-09
|
1
|
0
|
1
|
106.00
|
|
2024-12-03
|
0
|
15
|
-15
|
105.00
|
|
2024-10-28
|
0
|
2
|
-2
|
125.50
|
|
2024-10-17
|
0
|
2
|
-2
|
130.00
|
|
2024-09-09
|
0
|
4
|
-4
|
126.50
|
|
2024-08-28
|
2
|
7
|
-5
|
153.00
|
|
2024-08-26
|
10
|
6
|
4
|
150.00
|
|
2024-08-23
|
7
|
2
|
5
|
149.00
|
|
2024-08-22
|
2
|
8
|
-6
|
151.00
|
|
2024-08-19
|
24
|
1
|
23
|
153.50
|
|
2024-08-16
|
17
|
9
|
8
|
154.00
|
|
2024-08-15
|
10
|
1
|
9
|
153.00
|
|
2024-08-14
|
19
|
7
|
12
|
153.00
|
|
2024-08-12
|
8
|
80
|
-72
|
154.00
|
|
2024-08-09
|
30
|
17
|
13
|
158.50
|
|
2024-08-08
|
63
|
7
|
56
|
153.00
|
|
2024-08-05
|
2
|
18
|
-16
|
138.00
|
|
2024-07-31
|
3
|
6
|
-3
|
147.50
|
|
2024-07-29
|
8
|
17
|
-9
|
142.50
|
|
2024-07-23
|
7
|
3
|
4
|
149.00
|
|
2024-07-22
|
2
|
16
|
-14
|
146.00
|
|
2024-07-19
|
10
|
1
|
9
|
156.00
|
|
2024-07-18
|
4
|
13
|
-9
|
157.50
|
|
2024-07-17
|
11
|
0
|
11
|
160.00
|
|
2024-07-12
|
12
|
4
|
8
|
162.00
|
|
2024-07-08
|
23
|
3
|
20
|
163.00
|
|
2024-07-05
|
11
|
54
|
-43
|
171.00
|
|
2024-07-02
|
255
|
173
|
82
|
201.00
|
|
2024-06-28
|
15
|
42
|
-27
|
180.00
|
|
2024-06-27
|
45
|
95
|
-50
|
181.50
|
|
2024-06-24
|
8
|
53
|
-45
|
175.50
|
|
2024-06-21
|
56
|
10
|
46
|
181.50
|
|
2024-06-20
|
5
|
20
|
-15
|
172.50
|
|
2024-06-18
|
1
|
15
|
-14
|
176.00
|
|
2024-06-13
|
11
|
1
|
10
|
182.00
|
|
2024-06-05
|
6
|
40
|
-34
|
181.50
|
|
2024-06-04
|
52
|
31
|
21
|
182.50
|
|
2024-06-03
|
29
|
10
|
19
|
176.50
|
|
2024-05-31
|
15
|
3
|
12
|
174.50
|
|
2024-05-27
|
16
|
158
|
-142
|
178.50
|
|
2024-05-24
|
38
|
4
|
34
|
183.50
|
|
2024-05-23
|
8
|
2
|
6
|
178.50
|
|
2024-05-21
|
19
|
29
|
-10
|
|
|
2024-05-20
|
42
|
23
|
19
|
177.50
|
|
2024-05-16
|
6
|
232
|
-226
|
176.00
|
|
2024-05-14
|
82
|
54
|
28
|
188.50
|
|
2024-05-13
|
64
|
81
|
-17
|
191.50
|
|
2024-05-10
|
250
|
33
|
217
|
188.00
|
|
2024-05-09
|
259
|
46
|
213
|
179.50
|
|
2024-05-08
|
21
|
1
|
20
|
173.50
|
|
2024-05-07
|
1
|
13
|
-12
|
167.00
|
|
2024-05-02
|
4
|
32
|
-28
|
169.50
|
|
2024-04-30
|
31
|
2
|
29
|
167.50
|
|
2024-04-25
|
2
|
10
|
-8
|
165.00
|
|
2024-04-24
|
18
|
45
|
-27
|
167.00
|
|
2024-04-18
|
12
|
23
|
-11
|
157.00
|
|
2024-04-17
|
18
|
4
|
14
|
155.50
|
|
2024-04-10
|
32
|
10
|
22
|
166.00
|
|
2024-04-02
|
15
|
28
|
-13
|
158.50
|
|
2024-04-01
|
16
|
26
|
-10
|
159.00
|
|
2024-03-29
|
30
|
9
|
21
|
154.50
|
|
2024-03-28
|
13
|
3
|
10
|
152.50
|
|
2024-03-26
|
0
|
15
|
-15
|
153.50
|
|
2024-03-25
|
20
|
61
|
-41
|
|
|
2024-03-21
|
41
|
4
|
37
|
148.00
|
|
2024-03-20
|
2
|
36
|
-34
|
142.50
|
|
2024-03-18
|
2
|
12
|
-10
|
144.00
|
|
2024-03-11
|
11
|
2
|
9
|
140.00
|
|
2024-03-05
|
40
|
7
|
33
|
143.50
|
|
2024-03-01
|
13
|
2
|
11
|
144.50
|
|
2024-02-26
|
5
|
21
|
-16
|
144.50
|
|
2024-02-19
|
8
|
21
|
-13
|
145.50
|
|
2024-02-16
|
24
|
2
|
22
|
147.00
|
|
2024-02-01
|
4
|
74
|
-70
|
137.00
|
|
2024-01-30
|
0
|
3
|
-3
|
138.00
|
|
2024-01-29
|
5
|
0
|
5
|
139.00
|
|
2024-01-16
|
4
|
13
|
-9
|
149.00
|
|
2023-12-29
|
5
|
23
|
-18
|
159.00
|
|
2023-12-26
|
9
|
0
|
9
|
164.00
|
|
2023-12-18
|
2
|
15
|
-13
|
181.00
|
|
2023-12-15
|
19
|
4
|
15
|
186.00
|
|
2023-12-14
|
13
|
35
|
-22
|
187.00
|
|
2023-12-13
|
10
|
19
|
-9
|
192.50
|
|
2023-12-12
|
36
|
57
|
-21
|
193.00
|
|
2023-12-07
|
46
|
147
|
-101
|
190.50
|
|
2023-12-04
|
79
|
65
|
14
|
170.00
|
|
2023-12-01
|
56
|
84
|
-28
|
170.50
|
|
2023-11-30
|
130
|
53
|
77
|
169.50
|
|
2023-11-29
|
90
|
51
|
39
|
163.50
|
|
2023-11-28
|
48
|
62
|
-14
|
159.00
|
|
2023-11-24
|
7
|
2
|
5
|
149.50
|
|
2023-11-23
|
10
|
55
|
-45
|
147.50
|
|
2023-11-22
|
10
|
2
|
8
|
149.50
|
|
2023-11-20
|
0
|
9
|
-9
|
154.00
|
|
2023-11-17
|
25
|
3
|
22
|
153.00
|
|
2023-11-16
|
2
|
54
|
-52
|
152.00
|
|
2023-11-14
|
13
|
53
|
-40
|
151.50
|
|
2023-11-13
|
11
|
108
|
-97
|
156.00
|
|
2023-11-10
|
56
|
11
|
45
|
156.00
|
|
2023-11-09
|
198
|
49
|
149
|
152.50
|
|
2023-11-08
|
109
|
60
|
49
|
151.00
|
|
2023-11-07
|
102
|
27
|
75
|
148.00
|
|
2023-11-06
|
43
|
2
|
41
|
139.50
|
|
2023-10-25
|
1
|
4
|
-3
|
134.50
|
|
2023-10-23
|
13
|
3
|
10
|
135.50
|
|
2023-10-17
|
10
|
3
|
7
|
141.00
|
|
2023-10-13
|
2
|
12
|
-10
|
141.00
|
|
2023-10-06
|
1
|
5
|
-4
|
155.00
|
|
2023-10-05
|
13
|
5
|
8
|
158.00
|
|
2023-10-02
|
7
|
16
|
-9
|
163.00
|
|
2023-09-28
|
18
|
3
|
15
|
159.00
|
|
2023-09-26
|
5
|
9
|
-4
|
158.50
|
|
2023-09-25
|
7
|
0
|
7
|
159.00
|
|
2023-09-19
|
2
|
19
|
-17
|
166.00
|
|
2023-09-18
|
10
|
2
|
8
|
173.00
|
|
2023-09-15
|
0
|
19
|
-19
|
174.00
|
|
2023-09-14
|
25
|
4
|
21
|
173.00
|
|
2023-09-13
|
2
|
12
|
-10
|
167.50
|
|
2023-09-08
|
6
|
20
|
-14
|
175.50
|
|
2023-09-06
|
8
|
18
|
-10
|
176.00
|
|
2023-09-05
|
109
|
406
|
-297
|
180.50
|
|
2023-09-04
|
27
|
49
|
-22
|
178.50
|
|
2023-09-01
|
11
|
114
|
-103
|
178.00
|
|
2023-08-31
|
32
|
20
|
12
|
174.50
|
|
2023-08-29
|
91
|
48
|
43
|
182.50
|
|
2023-08-28
|
16
|
30
|
-14
|
177.00
|
|
2023-08-24
|
22
|
54
|
-32
|
175.50
|
|
2023-08-23
|
70
|
17
|
53
|
173.50
|
|
2023-08-22
|
26
|
63
|
-37
|
162.00
|
|
2023-08-21
|
27
|
61
|
-34
|
170.00
|
|
2023-08-18
|
279
|
155
|
124
|
|
|
2023-08-17
|
403
|
79
|
324
|
167.00
|
|
2023-08-15
|
45
|
63
|
-18
|
162.50
|
|
2023-08-14
|
149
|
58
|
91
|
161.50
|
|
2023-08-07
|
2
|
21
|
-19
|
143.50
|
|
2023-08-02
|
75
|
101
|
-26
|
164.00
|
|
2023-08-01
|
123
|
94
|
29
|
155.50
|
|
2023-07-27
|
94
|
19
|
75
|
152.50
|
|
2023-07-26
|
60
|
38
|
22
|
139.00
|
|
2023-07-25
|
2
|
30
|
-28
|
143.00
|
|
2023-07-24
|
0
|
24
|
-24
|
152.00
|
|
2023-07-21
|
26
|
32
|
-6
|
146.00
|
|
2023-07-20
|
47
|
14
|
33
|
140.00
|
|
2023-07-13
|
15
|
3
|
12
|
154.00
|
|
2023-07-11
|
64
|
82
|
-18
|
149.00
|
|
2023-07-07
|
54
|
86
|
-32
|
143.00
|
|
2023-07-06
|
323
|
139
|
184
|
137.50
|
|
2023-07-05
|
132
|
2
|
130
|
125.00
|
|
2023-07-04
|
20
|
2
|
18
|
114.00
|
|
2023-06-28
|
0
|
3
|
-3
|
104.00
|
|
2023-05-11
|
21
|
57
|
-36
|
104.00
|
|
2023-05-10
|
10
|
21
|
-11
|
115.50
|
|
2023-05-09
|
92
|
58
|
34
|
115.50
|
|
2023-05-08
|
24
|
2
|
22
|
119.50
|
|
2023-04-17
|
1
|
17
|
-16
|
109.00
|
|
2023-04-12
|
21
|
4
|
17
|
107.50
|
|
2023-04-10
|
4
|
174
|
-170
|
97.30
|
|
2023-04-07
|
175
|
1
|
174
|
96.90
|
|
2023-03-13
|
0
|
15
|
-15
|
79.70
|
|
2023-03-10
|
5
|
0
|
5
|
80.60
|
|
2023-03-06
|
10
|
1
|
9
|
84.40
|
|
2023-01-17
|
0
|
2
|
-2
|
70.30
|
|
2023-01-11
|
0
|
2
|
-2
|
71.30
|
|
2023-01-04
|
0
|
15
|
-15
|
70.60
|
|
2022-12-26
|
0
|
5
|
-5
|
70.00
|
|
2022-12-09
|
0
|
15
|
-15
|
76.20
|
|
2022-12-01
|
1
|
4
|
-3
|
73.70
|
|
2022-11-30
|
13
|
0
|
13
|
72.70
|
|
2022-11-17
|
1
|
0
|
1
|
73.00
|
|
2022-11-16
|
29
|
2
|
27
|
73.00
|
|
2022-11-10
|
1
|
4
|
-3
|
69.10
|
|
2022-11-09
|
3
|
0
|
3
|
70.70
|
|
2022-10-21
|
0
|
1
|
-1
|
63.50
|
|
2022-10-20
|
1
|
0
|
1
|
64.90
|
|
2022-10-12
|
3
|
0
|
3
|
68.80
|
|
2022-09-27
|
0
|
1
|
-1
|
72.10
|
|
2022-09-13
|
1
|
3
|
-2
|
84.10
|
|
2022-09-12
|
2
|
0
|
2
|
84.10
|
|
2022-08-31
|
0
|
94
|
-94
|
85.00
|
|
2022-08-30
|
94
|
0
|
94
|
87.60
|
|
2022-07-29
|
0
|
3
|
-3
|
74.70
|
|
2022-07-28
|
3
|
0
|
3
|
73.10
|
|
2022-07-20
|
0
|
3
|
-3
|
73.50
|
|
2022-07-18
|
3
|
0
|
3
|
73.00
|
|
2022-07-14
|
0
|
3
|
-3
|
70.70
|
|
2022-07-13
|
3
|
0
|
3
|
68.60
|
|
2022-07-12
|
0
|
4
|
-4
|
67.60
|
|
2022-07-06
|
6
|
2
|
4
|
68.80
|
|
2022-07-01
|
0
|
5
|
-5
|
67.90
|
|
2022-05-23
|
7
|
0
|
7
|
85.30
|
|
2022-05-11
|
30
|
0
|
30
|
83.70
|
|
2022-05-10
|
0
|
5
|
-5
|
83.50
|
|
2022-05-06
|
0
|
25
|
-25
|
78.60
|
|
2022-04-25
|
0
|
10
|
-10
|
73.00
|
|
2022-04-07
|
0
|
6
|
-6
|
79.50
|
|
2022-04-06
|
0
|
6
|
-6
|
82.80
|
|
2022-03-29
|
0
|
2
|
-2
|
87.00
|
|
2022-03-28
|
2
|
0
|
2
|
86.60
|
|
2022-02-25
|
0
|
3
|
-3
|
92.60
|
|
2022-02-17
|
17
|
0
|
17
|
99.10
|
|
2022-02-15
|
3
|
0
|
3
|
92.00
|
|
2022-02-09
|
7
|
0
|
7
|
91.50
|
|
2022-01-21
|
7
|
0
|
7
|
95.80
|
|
2022-01-18
|
3
|
24
|
-21
|
101.50
|
|
2022-01-17
|
24
|
6
|
18
|
105.00
|
|
2022-01-14
|
5
|
33
|
-28
|
107.00
|
|
2022-01-12
|
16
|
4
|
12
|
97.50
|
|
2022-01-10
|
9
|
25
|
-16
|
99.00
|
|
2022-01-04
|
11
|
3
|
8
|
96.00
|
|
2021-12-24
|
33
|
2
|
31
|
94.90
|
|
2021-12-22
|
4
|
0
|
4
|
80.80
|
|
2021-12-14
|
0
|
10
|
-10
|
77.80
|
|
2021-12-13
|
10
|
0
|
10
|
81.80
|
|
2021-12-10
|
0
|
18
|
-18
|
84.10
|
|
2021-12-09
|
18
|
0
|
18
|
82.70
|
|
2021-10-22
|
0
|
70
|
-70
|
72.50
|
|
2021-10-21
|
0
|
10
|
-10
|
73.90
|
|
2021-10-20
|
20
|
0
|
20
|
76.00
|
|
2021-10-18
|
0
|
20
|
-20
|
71.70
|
|
2021-10-15
|
0
|
60
|
-60
|
72.70
|
|
2021-10-07
|
0
|
80
|
-80
|
73.40
|
|
2021-10-04
|
5
|
34
|
-29
|
80.30
|
|
2021-10-01
|
268
|
0
|
268
|
89.10
|
|
2021-09-15
|
5
|
0
|
5
|
78.80
|
|
2021-09-10
|
6
|
0
|
6
|
82.60
|
|
2021-09-07
|
55
|
0
|
55
|
83.40
|
|
2021-09-03
|
1
|
5
|
-4
|
83.50
|
|
2021-09-02
|
0
|
6
|
-6
|
83.40
|
|
2021-08-09
|
1
|
21
|
-20
|
103.00
|
|
2021-07-30
|
3
|
26
|
-23
|
127.00
|
|
2021-07-28
|
5
|
67
|
-62
|
120.50
|
|
2021-07-27
|
66
|
2
|
64
|
125.00
|
|
2021-07-21
|
6
|
0
|
6
|
107.50
|
|
2021-07-13
|
8
|
0
|
8
|
111.00
|
|
2021-07-01
|
0
|
8
|
-8
|
109.00
|
|
2021-06-10
|
23
|
4
|
19
|
113.50
|
|
2021-06-09
|
10
|
0
|
10
|
109.50
|
|
2021-06-02
|
0
|
5
|
-5
|
113.00
|
|
2021-05-31
|
11
|
0
|
11
|
115.00
|
|
2021-05-27
|
10
|
0
|
10
|
113.00
|
|
2021-05-26
|
0
|
4
|
-4
|
115.50
|
|
2021-05-21
|
0
|
4
|
-4
|
113.50
|
|
2021-05-11
|
0
|
40
|
-40
|
117.50
|
|
2021-04-21
|
0
|
3
|
-3
|
160.50
|
|
2021-04-09
|
1
|
7
|
-6
|
173.00
|
|
2021-02-26
|
20
|
2
|
18
|
166.50
|
|
2021-02-05
|
0
|
5
|
-5
|
155.00
|
|
2021-02-04
|
0
|
4
|
-4
|
156.00
|
|
2021-01-14
|
0
|
12
|
-12
|
164.00
|
|
2021-01-11
|
6
|
33
|
-27
|
179.50
|
|
2021-01-08
|
8
|
0
|
8
|
184.00
|
|
2021-01-05
|
0
|
4
|
-4
|
182.50
|
|
2021-01-04
|
3
|
0
|
3
|
185.50
|
|
2020-12-25
|
0
|
6
|
-6
|
185.50
|
|
2020-12-24
|
0
|
8
|
-8
|
184.50
|
|
2020-12-22
|
11
|
3
|
8
|
178.50
|
|
2020-12-21
|
3
|
11
|
-8
|
180.00
|
|
2020-12-09
|
0
|
10
|
-10
|
192.50
|
|
2020-11-26
|
16
|
3
|
13
|
208.00
|
|
2020-11-23
|
25
|
157
|
-132
|
219.00
|
|
2020-11-20
|
282
|
20
|
262
|
210.50
|
|
2020-11-11
|
7
|
22
|
-15
|
191.00
|
|
2020-11-10
|
4
|
98
|
-94
|
193.50
|
|
2020-11-06
|
21
|
4
|
17
|
186.00
|
|
2020-11-02
|
7
|
190
|
-183
|
187.00
|
|
2020-10-26
|
0
|
11
|
-11
|
207.50
|
|
2020-10-23
|
1
|
5
|
-4
|
211.50
|
|
2020-10-22
|
2
|
10
|
-8
|
211.00
|
|
2020-10-21
|
0
|
5
|
-5
|
213.00
|
|
2020-10-19
|
16
|
4
|
12
|
214.50
|
|
2020-10-16
|
26
|
44
|
-18
|
206.00
|
|
2020-10-15
|
18
|
40
|
-22
|
216.00
|
|
2020-10-12
|
28
|
262
|
-234
|
231.00
|
|
2020-10-08
|
31
|
54
|
-23
|
236.50
|
|
2020-10-07
|
39
|
118
|
-79
|
238.00
|
|
2020-10-06
|
50
|
94
|
-44
|
228.50
|
|
2020-10-05
|
8
|
23
|
-15
|
232.50
|
|
2020-09-28
|
6
|
34
|
-28
|
233.00
|
|
2020-09-25
|
38
|
68
|
-30
|
234.00
|
|
2020-09-22
|
8
|
43
|
-35
|
250.00
|
|
2020-09-17
|
87
|
50
|
37
|
260.50
|
|
2020-09-16
|
178
|
61
|
117
|
264.50
|
|
2020-09-14
|
33
|
60
|
-27
|
252.00
|
|
2020-09-10
|
36
|
13
|
23
|
263.50
|
|
2020-09-09
|
18
|
46
|
-28
|
268.00
|
|
2020-09-04
|
95
|
74
|
21
|
275.00
|
|
2020-09-02
|
158
|
40
|
118
|
266.00
|
|
2020-08-26
|
118
|
43
|
75
|
276.50
|
|
2020-08-25
|
99
|
38
|
61
|
277.50
|
|
2020-08-21
|
272
|
80
|
192
|
262.00
|
|
2020-08-20
|
96
|
115
|
-19
|
241.00
|
|
2020-08-19
|
35
|
6
|
29
|
238.50
|
|
2020-08-18
|
109
|
34
|
75
|
230.00
|
|
2020-08-17
|
52
|
20
|
32
|
228.00
|
|
2020-08-03
|
31
|
19
|
12
|
206.00
|
|
2020-07-23
|
2
|
20
|
-18
|
231.50
|
|
2020-07-20
|
7
|
1
|
6
|
237.50
|
|
2020-07-03
|
0
|
9
|
-9
|
252.50
|
|
2020-07-01
|
13
|
34
|
-21
|
250.00
|
|
2020-06-30
|
27
|
3
|
24
|
254.00
|
|
2020-06-29
|
14
|
105
|
-91
|
231.00
|
|
2020-06-24
|
1
|
62
|
-61
|
243.50
|
|
2020-06-17
|
5
|
53
|
-48
|
255.00
|
|
2020-06-16
|
6
|
23
|
-17
|
256.50
|
|
2020-06-15
|
1
|
107
|
-106
|
253.50
|
|
2020-06-12
|
27
|
2
|
25
|
263.00
|
|
2020-06-09
|
33
|
16
|
17
|
283.50
|
|
2020-06-03
|
6
|
31
|
-25
|
269.50
|
|
2020-06-01
|
12
|
68
|
-56
|
268.50
|
|
2020-05-29
|
40
|
23
|
17
|
284.50
|
|
2020-05-26
|
195
|
49
|
146
|
299.00
|
|
2020-05-19
|
98
|
41
|
57
|
278.00
|
|
2020-05-18
|
68
|
4
|
64
|
254.50
|
|
2020-05-14
|
14
|
128
|
-114
|
252.00
|
|
2020-05-13
|
132
|
19
|
113
|
264.00
|
|
2020-05-12
|
17
|
63
|
-46
|
247.00
|
|
2020-05-11
|
152
|
236
|
-84
|
241.00
|
|
2020-05-08
|
209
|
16
|
193
|
250.50
|
|
2020-04-21
|
2
|
20
|
-18
|
230.00
|
|
2020-04-20
|
1
|
26
|
-25
|
242.50
|
|
2020-04-17
|
30
|
9
|
21
|
244.50
|
|
2020-04-15
|
21
|
69
|
-48
|
245.50
|
|
2020-04-13
|
15
|
130
|
-115
|
235.50
|
|
2020-04-08
|
143
|
36
|
107
|
262.00
|
|
2020-04-01
|
45
|
81
|
-36
|
220.00
|
|
2020-03-31
|
22
|
22
|
-53
|
221.00
|
|
2020-03-30
|
16
|
100
|
-84
|
245.50
|
|
2020-03-27
|
65
|
15
|
50
|
252.00
|
|
2020-03-25
|
10
|
68
|
-58
|
243.50
|
|
2020-03-23
|
2
|
16
|
-14
|
211.50
|
|
2020-03-20
|
19
|
76
|
-57
|
234.50
|
|
2020-03-19
|
17
|
80
|
-63
|
220.50
|
|
2020-03-18
|
71
|
92
|
-21
|
245.00
|
|
2020-03-17
|
39
|
15
|
24
|
238.00
|
|
2020-03-16
|
73
|
2
|
71
|
257.50
|
|
2020-03-11
|
1
|
26
|
-25
|
319.00
|
|
2020-03-04
|
10
|
30
|
-20
|
331.00
|
|
2020-03-02
|
58
|
19
|
39
|
321.00
|
|
2020-02-27
|
38
|
5
|
33
|
292.00
|
|
2020-02-26
|
59
|
7
|
52
|
293.00
|
|
2020-02-25
|
57
|
34
|
23
|
278.50
|
|
2020-02-24
|
58
|
15
|
43
|
263.00
|
|
2020-02-19
|
90
|
20
|
70
|
242.00
|
|
2020-02-11
|
23
|
47
|
-24
|
218.50
|
|
2020-02-10
|
35
|
10
|
25
|
199.00
|
|
2020-02-06
|
6
|
61
|
-55
|
210.00
|
|
2020-02-05
|
44
|
71
|
-27
|
199.50
|
|
2020-02-04
|
41
|
69
|
-28
|
199.00
|
|
2020-02-03
|
75
|
28
|
47
|
206.00
|
|
2020-01-30
|
83
|
11
|
72
|
216.00
|
|
2020-01-17
|
0
|
12
|
-12
|
234.00
|
|
2020-01-15
|
11
|
5
|
6
|
219.00
|
|
2020-01-10
|
51
|
74
|
-23
|
221.50
|
|
2020-01-09
|
71
|
40
|
31
|
225.00
|
|
2019-12-23
|
4
|
33
|
-29
|
195.00
|
|
2019-12-17
|
18
|
39
|
-21
|
208.50
|
|
2019-12-16
|
45
|
25
|
20
|
213.00
|
|
2019-12-13
|
25
|
109
|
-84
|
209.50
|
|
2019-12-12
|
95
|
14
|
81
|
199.50
|
|
2019-12-10
|
5
|
72
|
-67
|
184.50
|
|
2019-12-02
|
13
|
106
|
-93
|
181.00
|
|
2019-11-29
|
10
|
81
|
-71
|
178.50
|
|
2019-11-14
|
81
|
41
|
40
|
171.00
|
|
2019-11-08
|
62
|
5
|
57
|
138.00
|
|
2019-10-25
|
1
|
22
|
-21
|
125.00
|
|
2019-10-24
|
9
|
22
|
-13
|
130.00
|
|
2019-10-22
|
103
|
3
|
100
|
119.00
|
|
2019-10-18
|
11
|
23
|
-12
|
109.00
|
|
2019-10-17
|
8
|
52
|
-44
|
112.00
|
|
2019-10-16
|
78
|
50
|
28
|
111.00
|
|
2019-10-15
|
157
|
57
|
100
|
101.00
|
|
2019-10-04
|
5
|
32
|
-27
|
92.90
|
|
2019-10-03
|
3
|
31
|
-28
|
87.50
|
|
2019-10-02
|
2
|
22
|
-20
|
88.10
|
|
2019-09-27
|
3
|
27
|
-24
|
84.30
|
|
2019-09-26
|
11
|
87
|
-76
|
87.20
|
|
2019-09-25
|
116
|
9
|
107
|
92.00
|
|
2019-09-24
|
58
|
1
|
57
|
87.00
|
|
2019-09-23
|
8
|
0
|
8
|
85.70
|
|
2019-09-19
|
0
|
12
|
-12
|
85.70
|
|
2019-09-18
|
4
|
0
|
4
|
87.00
|
|
2019-09-17
|
12
|
1
|
11
|
87.50
|
|
2019-09-02
|
0
|
9
|
-9
|
78.40
|
|
2019-08-30
|
11
|
5
|
6
|
78.20
|
|
2019-08-29
|
9
|
31
|
-22
|
80.10
|
|
2019-08-28
|
10
|
30
|
-20
|
80.10
|
|
2019-08-26
|
28
|
7
|
21
|
76.80
|
|
2019-08-22
|
37
|
20
|
17
|
78.60
|
|
2019-08-19
|
36
|
0
|
36
|
70.40
|
|
2019-08-12
|
6
|
0
|
6
|
68.60
|
|
2019-08-07
|
0
|
12
|
-12
|
63.00
|
|
2019-08-06
|
0
|
9
|
-9
|
63.80
|
|
2019-07-29
|
0
|
14
|
-14
|
63.10
|
|
2019-07-26
|
2
|
0
|
2
|
63.00
|
|
2019-07-25
|
0
|
38
|
-38
|
63.60
|
|
2019-07-24
|
8
|
32
|
-24
|
64.70
|
|
2019-07-23
|
7
|
39
|
-32
|
64.50
|
|
2019-07-15
|
0
|
33
|
-33
|
63.20
|
|
2019-07-10
|
0
|
6
|
-6
|
67.80
|
|
2019-07-09
|
0
|
3
|
-3
|
66.90
|
|
2019-07-08
|
0
|
10
|
-10
|
65.40
|
|
2019-07-05
|
0
|
11
|
-11
|
64.30
|
|
2019-07-04
|
0
|
10
|
-10
|
63.80
|
|
2019-07-02
|
6
|
0
|
6
|
63.10
|
|
2019-07-01
|
0
|
6
|
-6
|
62.10
|
| 合計 | 14138 | 12760 | 1325 | |