| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
113
|
-22
|
48.70
|
|
2026-06-04
|
24
|
5
|
19
|
49.85
|
|
2026-05-21
|
2
|
14
|
-12
|
48.70
|
|
2026-05-20
|
16
|
33
|
-17
|
48.60
|
|
2026-05-18
|
6
|
25
|
-19
|
48.80
|
|
2026-05-11
|
19
|
3
|
16
|
48.90
|
|
2026-04-28
|
22
|
3
|
19
|
47.60
|
|
2026-04-27
|
21
|
44
|
-23
|
48.50
|
|
2026-04-24
|
20
|
3
|
17
|
48.00
|
|
2026-04-22
|
21
|
7
|
14
|
48.15
|
|
2026-04-15
|
33
|
8
|
25
|
50.90
|
|
2026-04-07
|
3
|
30
|
-27
|
59.30
|
|
2026-04-01
|
16
|
42
|
-26
|
58.70
|
|
2026-03-30
|
53
|
4
|
49
|
58.50
|
|
2026-03-26
|
73
|
8
|
65
|
52.00
|
|
2026-03-23
|
15
|
137
|
-122
|
54.50
|
|
2026-03-20
|
51
|
0
|
51
|
49.60
|
|
2026-03-19
|
70
|
3
|
67
|
45.10
|
|
2026-03-12
|
2
|
11
|
-9
|
37.00
|
|
2026-03-03
|
0
|
10
|
-10
|
35.65
|
|
2025-12-23
|
0
|
9
|
-9
|
37.70
|
|
2025-12-22
|
0
|
6
|
-6
|
37.75
|
|
2025-12-16
|
19
|
0
|
19
|
37.70
|
|
2025-11-19
|
9
|
1
|
8
|
35.55
|
|
2025-11-04
|
0
|
26
|
-26
|
34.30
|
|
2025-09-18
|
0
|
9
|
-9
|
38.85
|
|
2025-08-07
|
42
|
0
|
42
|
41.30
|
|
2025-07-28
|
6
|
0
|
6
|
42.55
|
|
2025-07-25
|
11
|
0
|
11
|
42.50
|
|
2025-05-13
|
20
|
1
|
19
|
50.10
|
|
2025-04-17
|
5
|
35
|
-30
|
51.00
|
|
2025-04-16
|
32
|
0
|
32
|
48.25
|
|
2025-03-27
|
0
|
15
|
-15
|
52.80
|
|
2025-01-21
|
17
|
0
|
17
|
49.70
|
|
2025-01-16
|
62
|
1
|
61
|
47.60
|
|
2025-01-15
|
17
|
125
|
-108
|
49.55
|
|
2025-01-14
|
171
|
89
|
82
|
50.40
|
|
2025-01-06
|
0
|
6
|
-6
|
35.50
|
|
2024-10-23
|
0
|
6
|
-6
|
42.60
|
|
2024-08-21
|
0
|
20
|
-20
|
48.40
|
|
2024-06-27
|
10
|
25
|
-15
|
53.00
|
|
2024-04-23
|
0
|
12
|
-12
|
50.30
|
|
2024-04-22
|
0
|
15
|
-15
|
49.15
|
|
2024-04-01
|
12
|
0
|
12
|
52.90
|
|
2023-11-30
|
4
|
22
|
-18
|
71.90
|
|
2023-11-17
|
11
|
0
|
11
|
67.60
|
|
2023-11-15
|
0
|
30
|
-30
|
69.10
|
|
2023-09-05
|
87
|
36
|
51
|
72.70
|
|
2023-09-01
|
250
|
1214
|
-964
|
77.60
|
|
2023-08-31
|
1463
|
1867
|
-404
|
76.30
|
|
2023-08-30
|
1258
|
29
|
1229
|
69.40
|
|
2023-07-28
|
10
|
0
|
10
|
58.40
|
|
2023-07-14
|
10
|
0
|
10
|
57.80
|
|
2023-07-07
|
1
|
14
|
-13
|
60.80
|
|
2023-07-03
|
4
|
15
|
-11
|
61.10
|
|
2023-06-26
|
10
|
0
|
10
|
60.00
|
|
2023-06-21
|
16
|
0
|
16
|
60.00
|
|
2023-06-16
|
28
|
1
|
27
|
61.50
|
|
2023-06-06
|
0
|
18
|
-18
|
62.60
|
|
2023-06-05
|
0
|
15
|
-15
|
61.40
|
|
2023-05-17
|
1
|
30
|
-29
|
59.10
|
|
2023-05-16
|
16
|
0
|
16
|
58.60
|
|
2023-05-04
|
2
|
40
|
-38
|
63.50
|
|
2023-05-02
|
14
|
1
|
13
|
65.60
|
|
2023-04-26
|
0
|
29
|
-29
|
66.50
|
|
2023-04-24
|
67
|
31
|
36
|
67.60
|
|
2023-04-18
|
361
|
0
|
361
|
67.50
|
|
2023-04-17
|
454
|
272
|
182
|
69.90
|
|
2023-04-14
|
74
|
243
|
-169
|
69.30
|
|
2023-04-11
|
30
|
2
|
28
|
56.90
|
|
2023-03-14
|
15
|
2
|
13
|
57.20
|
|
2023-03-10
|
9
|
159
|
-150
|
60.40
|
|
2023-03-09
|
167
|
12
|
155
|
62.10
|
|
2023-02-24
|
31
|
16
|
15
|
61.70
|
|
2023-02-20
|
23
|
81
|
-58
|
63.30
|
|
2023-02-17
|
34
|
164
|
-130
|
63.80
|
|
2023-02-16
|
39
|
58
|
-19
|
67.10
|
|
2023-02-15
|
32
|
1
|
31
|
67.70
|
|
2023-02-14
|
29
|
0
|
29
|
68.10
|
|
2023-02-13
|
139
|
29
|
110
|
68.20
|
|
2023-02-10
|
14
|
71
|
-57
|
71.50
|
|
2023-02-08
|
32
|
93
|
-61
|
75.20
|
|
2023-02-07
|
125
|
29
|
96
|
77.20
|
|
2023-01-30
|
3
|
32
|
-29
|
71.80
|
|
2023-01-17
|
0
|
10
|
-10
|
71.20
|
|
2023-01-16
|
128
|
5
|
123
|
73.30
|
|
2023-01-03
|
240
|
1
|
239
|
67.90
|
|
2022-12-30
|
90
|
56
|
34
|
69.50
|
|
2022-12-20
|
14
|
44
|
-30
|
72.00
|
|
2022-12-19
|
5
|
16
|
-11
|
76.40
|
|
2022-12-05
|
27
|
4
|
23
|
82.80
|
|
2022-11-29
|
120
|
68
|
52
|
79.40
|
|
2022-11-28
|
57
|
106
|
-49
|
74.90
|
|
2022-11-16
|
107
|
5
|
102
|
84.10
|
|
2022-10-28
|
2
|
18
|
-16
|
63.60
|
|
2022-10-20
|
11
|
68
|
-57
|
66.30
|
|
2022-10-17
|
34
|
10
|
24
|
70.80
|
|
2022-10-05
|
4
|
33
|
-29
|
78.50
|
|
2022-09-26
|
55
|
20
|
35
|
85.60
|
|
2022-09-16
|
75
|
40
|
35
|
106.50
|
|
2022-09-13
|
8
|
51
|
-43
|
121.50
|
|
2022-09-12
|
19
|
61
|
-42
|
127.50
|
|
2022-09-06
|
12
|
35
|
-23
|
132.50
|
|
2022-09-02
|
85
|
18
|
67
|
137.50
|
|
2022-08-30
|
53
|
27
|
26
|
134.00
|
|
2022-08-29
|
23
|
9
|
14
|
132.50
|
|
2022-08-26
|
29
|
9
|
20
|
132.00
|
|
2022-08-25
|
17
|
38
|
-21
|
131.50
|
|
2022-08-24
|
52
|
15
|
37
|
133.50
|
|
2022-08-23
|
61
|
3
|
58
|
129.00
|
|
2022-08-22
|
118
|
3
|
115
|
130.50
|
|
2022-08-19
|
18
|
0
|
18
|
132.00
|
|
2022-08-18
|
44
|
12
|
32
|
134.00
|
|
2022-08-17
|
32
|
9
|
23
|
135.00
|
|
2022-08-16
|
37
|
14
|
23
|
133.50
|
|
2022-08-15
|
25
|
0
|
25
|
132.00
|
|
2022-08-12
|
51
|
3
|
48
|
132.00
|
|
2022-08-08
|
87
|
5
|
82
|
140.00
|
|
2022-08-05
|
19
|
5
|
14
|
143.00
|
|
2022-08-02
|
25
|
230
|
-205
|
188.00
|
|
2022-08-01
|
9
|
24
|
-15
|
208.50
|
|
2022-07-29
|
2
|
20
|
-18
|
206.00
|
|
2022-07-21
|
13
|
0
|
13
|
191.50
|
|
2022-06-28
|
0
|
42
|
-42
|
206.00
|
|
2022-06-27
|
1
|
48
|
-47
|
209.00
|
|
2022-06-24
|
22
|
74
|
-52
|
226.00
|
|
2022-06-23
|
158
|
1
|
157
|
226.50
|
|
2022-06-22
|
5
|
22
|
-17
|
206.00
|
|
2022-06-21
|
17
|
0
|
17
|
216.50
|
|
2022-06-20
|
11
|
26
|
-15
|
205.50
|
|
2022-06-10
|
8
|
19
|
-11
|
220.00
|
|
2022-06-07
|
12
|
0
|
12
|
222.50
|
|
2022-05-30
|
18
|
3
|
15
|
221.00
|
|
2022-05-26
|
4
|
11
|
-7
|
217.00
|
|
2022-05-25
|
12
|
3
|
9
|
221.00
|
|
2022-05-23
|
2
|
12
|
-10
|
225.00
|
|
2022-05-17
|
4
|
15
|
-11
|
228.00
|
|
2022-05-16
|
56
|
6
|
50
|
234.00
|
|
2022-05-12
|
10
|
88
|
-78
|
196.50
|
|
2022-05-09
|
5
|
27
|
-22
|
222.50
|
|
2022-05-04
|
1
|
80
|
-79
|
236.00
|
|
2022-04-29
|
5
|
17
|
-12
|
250.50
|
|
2022-04-27
|
15
|
4
|
11
|
256.50
|
|
2022-04-26
|
7
|
36
|
-29
|
255.50
|
|
2022-04-22
|
106
|
45
|
61
|
268.00
|
|
2022-04-21
|
8
|
25
|
-17
|
265.00
|
|
2022-04-20
|
31
|
5
|
26
|
267.50
|
|
2022-04-13
|
20
|
1
|
19
|
268.00
|
|
2022-04-01
|
2
|
14
|
-12
|
263.50
|
|
2022-03-31
|
17
|
0
|
17
|
267.00
|
|
2022-03-28
|
30
|
7
|
23
|
262.50
|
|
2022-03-24
|
3
|
23
|
-20
|
271.00
|
|
2022-03-23
|
29
|
1
|
28
|
268.50
|
|
2022-03-22
|
7
|
18
|
-11
|
265.00
|
|
2022-03-21
|
28
|
8
|
20
|
268.00
|
|
2022-03-18
|
25
|
89
|
-64
|
263.00
|
|
2022-03-16
|
34
|
3
|
31
|
247.00
|
|
2022-03-15
|
81
|
9
|
72
|
247.00
|
|
2022-03-02
|
9
|
30
|
-21
|
252.00
|
|
2022-02-22
|
18
|
1
|
17
|
245.00
|
|
2022-02-17
|
13
|
50
|
-37
|
251.00
|
|
2022-02-16
|
40
|
4
|
36
|
261.00
|
|
2022-02-09
|
31
|
0
|
31
|
248.00
|
|
2022-02-08
|
3
|
32
|
-29
|
246.50
|
|
2022-01-24
|
25
|
0
|
25
|
263.00
|
|
2022-01-20
|
9
|
23
|
-14
|
264.50
|
|
2021-12-14
|
1
|
58
|
-57
|
279.00
|
|
2021-12-13
|
59
|
127
|
-68
|
278.50
|
|
2021-12-10
|
55
|
32
|
23
|
285.00
|
|
2021-12-09
|
109
|
25
|
84
|
280.00
|
|
2021-11-10
|
0
|
20
|
-20
|
220.50
|
|
2021-11-09
|
0
|
20
|
-20
|
223.00
|
|
2021-11-05
|
40
|
0
|
40
|
227.50
|
|
2021-10-28
|
8
|
36
|
-28
|
240.00
|
|
2021-10-27
|
37
|
3
|
34
|
218.50
|
|
2021-10-04
|
2
|
44
|
-42
|
250.50
|
|
2021-09-16
|
11
|
1
|
10
|
284.00
|
|
2021-09-14
|
22
|
4
|
18
|
279.00
|
|
2021-08-11
|
0
|
18
|
-18
|
281.50
|
|
2021-08-03
|
2
|
62
|
-60
|
285.00
|
|
2021-08-02
|
64
|
3
|
61
|
293.00
|
|
2021-07-29
|
4
|
60
|
-56
|
280.00
|
|
2021-07-28
|
60
|
2
|
58
|
275.50
|
|
2021-07-20
|
13
|
0
|
13
|
280.50
|
|
2021-07-02
|
1
|
30
|
-29
|
237.50
|
|
2021-07-01
|
20
|
0
|
20
|
243.00
|
|
2021-06-30
|
0
|
20
|
-20
|
247.00
|
|
2021-06-24
|
4
|
113
|
-109
|
276.50
|
|
2021-06-21
|
61
|
2
|
59
|
272.00
|
|
2021-06-16
|
79
|
144
|
-65
|
255.00
|
|
2021-06-15
|
157
|
30
|
127
|
283.00
|
|
2021-06-11
|
10
|
0
|
10
|
275.50
|
|
2021-06-03
|
1
|
59
|
-58
|
256.00
|
|
2021-05-26
|
56
|
9
|
47
|
386.00
|
|
2021-05-25
|
14
|
79
|
-65
|
380.00
|
|
2021-05-24
|
59
|
15
|
44
|
396.50
|
|
2021-05-17
|
55
|
5
|
50
|
417.00
|
|
2021-05-10
|
0
|
13
|
-13
|
280.00
|
|
2021-04-22
|
9
|
210
|
-201
|
259.00
|
|
2021-04-19
|
0
|
207
|
-207
|
275.00
|
|
2021-04-16
|
114
|
0
|
114
|
286.00
|
|
2021-04-14
|
101
|
3
|
98
|
282.50
|
|
2021-04-13
|
222
|
25
|
197
|
295.00
|
|
2021-04-12
|
18
|
163
|
-145
|
314.00
|
|
2021-04-09
|
166
|
0
|
166
|
285.50
|
|
2021-04-01
|
28
|
2
|
26
|
289.00
|
|
2021-03-25
|
29
|
110
|
-81
|
253.00
|
|
2021-03-24
|
6
|
94
|
-88
|
249.00
|
|
2021-03-23
|
68
|
5
|
63
|
226.50
|
|
2021-03-19
|
2
|
112
|
-110
|
202.00
|
|
2021-03-17
|
41
|
1
|
40
|
197.50
|
|
2021-03-15
|
2
|
46
|
-44
|
202.00
|
|
2021-03-12
|
10
|
297
|
-287
|
197.00
|
|
2021-03-11
|
42
|
154
|
-112
|
214.00
|
|
2021-03-10
|
118
|
205
|
-87
|
205.00
|
|
2021-03-09
|
94
|
17
|
77
|
196.00
|
|
2021-03-08
|
41
|
117
|
-76
|
188.00
|
|
2021-03-04
|
78
|
33
|
45
|
185.00
|
|
2021-03-03
|
64
|
23
|
41
|
180.00
|
|
2021-03-02
|
82
|
47
|
35
|
172.50
|
|
2021-02-26
|
232
|
18
|
214
|
175.50
|
|
2021-02-24
|
8
|
31
|
-23
|
175.50
|
|
2021-02-23
|
118
|
72
|
46
|
194.50
|
|
2021-02-18
|
5
|
38
|
-33
|
179.00
|
|
2021-02-17
|
1
|
147
|
-146
|
163.00
|
|
2021-02-05
|
128
|
414
|
-286
|
148.50
|
|
2021-02-04
|
307
|
59
|
248
|
135.00
|
|
2021-02-03
|
154
|
25
|
129
|
123.00
|
|
2020-12-30
|
40
|
213
|
-173
|
110.00
|
|
2020-12-29
|
191
|
43
|
148
|
109.50
|
|
2020-12-28
|
0
|
30
|
-30
|
99.60
|
|
2020-12-25
|
20
|
0
|
20
|
95.90
|
|
2020-12-23
|
31
|
0
|
31
|
94.00
|
|
2020-12-22
|
6
|
30
|
-24
|
98.40
|
|
2020-12-21
|
15
|
0
|
15
|
92.50
|
|
2020-12-17
|
8
|
1
|
7
|
94.10
|
|
2020-12-16
|
0
|
27
|
-27
|
94.50
|
|
2020-12-14
|
16
|
5
|
11
|
95.50
|
|
2020-12-11
|
44
|
7
|
37
|
94.90
|
|
2020-12-10
|
25
|
0
|
25
|
93.80
|
|
2020-12-09
|
37
|
0
|
37
|
93.90
|
|
2020-12-08
|
50
|
1
|
49
|
96.00
|
|
2020-12-02
|
22
|
2
|
20
|
102.50
|
|
2020-12-01
|
22
|
3
|
19
|
103.00
|
|
2020-11-26
|
12
|
155
|
-143
|
107.00
|
|
2020-11-25
|
57
|
3
|
54
|
102.50
|
|
2020-10-27
|
14
|
0
|
14
|
83.80
|
|
2020-10-19
|
20
|
2
|
18
|
90.00
|
|
2020-08-31
|
54
|
10
|
44
|
105.50
|
|
2020-08-28
|
36
|
9
|
27
|
103.00
|
|
2020-08-24
|
3
|
250
|
-247
|
101.00
|
|
2020-08-21
|
252
|
1
|
251
|
103.50
|
|
2020-08-04
|
7
|
182
|
-175
|
104.00
|
|
2020-08-03
|
189
|
6
|
183
|
108.50
|
|
2020-07-28
|
27
|
10
|
17
|
96.80
|
|
2020-07-20
|
42
|
1
|
41
|
107.00
|
|
2020-06-18
|
96
|
238
|
-142
|
119.50
|
|
2020-06-17
|
236
|
13
|
223
|
115.50
|
|
2020-06-01
|
13
|
95
|
-82
|
97.00
|
|
2020-05-28
|
90
|
26
|
64
|
98.00
|
|
2020-05-27
|
20
|
86
|
-66
|
98.00
|
|
2020-05-26
|
46
|
480
|
-434
|
107.00
|
|
2020-05-25
|
421
|
74
|
347
|
100.50
|
|
2020-05-22
|
95
|
282
|
-187
|
91.40
|
|
2020-05-21
|
103
|
16
|
87
|
83.10
|
|
2020-05-19
|
79
|
8
|
71
|
85.80
|
|
2020-05-15
|
88
|
35
|
53
|
72.10
|
|
2020-05-13
|
95
|
267
|
-172
|
75.00
|
|
2020-05-11
|
273
|
26
|
247
|
66.50
|
|
2020-05-04
|
10
|
61
|
-51
|
58.90
|
|
2020-04-29
|
85
|
21
|
64
|
53.30
|
|
2020-04-28
|
53
|
587
|
-534
|
55.50
|
|
2020-04-27
|
588
|
23
|
565
|
54.60
|
|
2020-04-23
|
20
|
227
|
-207
|
49.90
|
|
2020-04-21
|
9
|
149
|
-140
|
47.00
|
|
2020-04-20
|
356
|
28
|
328
|
47.90
|
|
2020-03-31
|
1
|
1
|
-41
|
45.10
|
|
2020-03-26
|
6
|
26
|
-20
|
45.00
|
|
2020-03-20
|
2
|
81
|
-79
|
45.10
|
|
2020-03-19
|
93
|
18
|
75
|
44.10
|
|
2020-03-12
|
5
|
56
|
-51
|
42.45
|
|
2020-02-26
|
15
|
368
|
-353
|
52.50
|
|
2020-02-25
|
399
|
162
|
237
|
52.30
|
|
2020-02-24
|
60
|
1
|
59
|
47.60
|
|
2020-02-21
|
75
|
3
|
72
|
43.30
|
|
2020-02-17
|
78
|
3
|
75
|
35.85
|
|
2020-01-31
|
3
|
52
|
-49
|
32.05
|
|
2020-01-30
|
51
|
0
|
51
|
33.80
|
|
2019-12-26
|
0
|
12
|
-12
|
28.90
|
|
2019-11-20
|
3
|
0
|
3
|
27.75
|
|
2019-11-08
|
2
|
0
|
2
|
29.10
|
|
2019-10-02
|
2
|
0
|
2
|
27.75
|
|
2019-09-03
|
0
|
1
|
-1
|
28.65
|
|
2019-08-15
|
0
|
4
|
-4
|
29.15
|
|
2019-08-13
|
10
|
0
|
10
|
27.65
|
|
2019-08-12
|
5
|
0
|
5
|
28.50
|
|
2019-07-19
|
1
|
5
|
-4
|
32.60
|
| 合計 | 16723 | 15812 | 870 | |
