| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
0
|
2
|
30.60
|
|
2026-04-29
|
1
|
0
|
1
|
31.20
|
|
2026-03-31
|
30
|
36
|
-6
|
34.20
|
|
2026-03-30
|
29
|
0
|
29
|
35.50
|
|
2026-03-03
|
7
|
0
|
7
|
32.70
|
|
2026-01-28
|
0
|
29
|
-29
|
33.70
|
|
2026-01-27
|
27
|
0
|
27
|
35.10
|
|
2025-12-17
|
1
|
0
|
1
|
33.65
|
|
2025-12-15
|
0
|
2
|
-2
|
33.90
|
|
2025-12-05
|
0
|
0
|
0
|
34.50
|
|
2025-11-26
|
0
|
1
|
-1
|
33.10
|
|
2025-11-25
|
0
|
1
|
-1
|
32.60
|
|
2025-11-21
|
10
|
0
|
10
|
32.00
|
|
2025-11-13
|
0
|
4
|
-4
|
33.60
|
|
2025-11-03
|
5
|
1
|
4
|
31.80
|
|
2025-10-27
|
5
|
2
|
3
|
33.45
|
|
2025-10-16
|
0
|
4
|
-4
|
34.85
|
|
2025-10-15
|
0
|
26
|
-26
|
37.40
|
|
2025-10-14
|
30
|
1
|
29
|
37.20
|
|
2025-08-29
|
1
|
0
|
1
|
32.80
|
|
2025-08-08
|
0
|
1
|
-1
|
33.55
|
|
2025-07-15
|
1
|
0
|
1
|
33.30
|
|
2025-06-23
|
0
|
3
|
-3
|
34.55
|
|
2025-05-08
|
1
|
0
|
1
|
41.85
|
|
2025-04-08
|
0
|
7
|
-7
|
40.40
|
|
2025-03-12
|
0
|
1
|
-1
|
54.40
|
|
2025-03-04
|
0
|
1
|
-1
|
56.30
|
|
2025-02-24
|
1
|
0
|
1
|
58.80
|
|
2025-01-08
|
0
|
3
|
-3
|
59.70
|
|
2024-12-31
|
1
|
0
|
1
|
60.10
|
|
2024-12-16
|
0
|
10
|
-10
|
61.30
|
|
2024-12-11
|
1
|
0
|
1
|
64.50
|
|
2024-12-06
|
0
|
11
|
-11
|
61.60
|
|
2024-12-03
|
1
|
0
|
1
|
61.70
|
|
2024-11-29
|
1
|
0
|
1
|
61.30
|
|
2024-11-25
|
0
|
1
|
-1
|
63.90
|
|
2024-11-21
|
1
|
0
|
1
|
63.80
|
|
2024-11-07
|
11
|
1
|
10
|
68.30
|
|
2024-10-16
|
11
|
0
|
11
|
63.00
|
|
2024-09-19
|
0
|
2
|
-2
|
65.40
|
|
2024-09-13
|
1
|
0
|
1
|
61.60
|
|
2024-09-11
|
0
|
2
|
-2
|
60.10
|
|
2024-09-05
|
0
|
2
|
-2
|
58.00
|
|
2024-09-03
|
2
|
0
|
2
|
62.60
|
|
2024-07-26
|
0
|
3
|
-3
|
59.80
|
|
2024-06-27
|
2
|
0
|
2
|
58.70
|
|
2024-06-24
|
0
|
7
|
-7
|
55.80
|
|
2024-06-18
|
2
|
0
|
2
|
54.40
|
|
2024-06-12
|
4
|
0
|
4
|
52.40
|
|
2024-06-07
|
0
|
1
|
-1
|
51.30
|
|
2024-05-20
|
1
|
0
|
1
|
51.40
|
|
2024-05-10
|
1
|
0
|
1
|
50.80
|
|
2024-05-08
|
1
|
0
|
1
|
51.10
|
|
2024-05-07
|
1
|
0
|
1
|
50.20
|
|
2024-04-24
|
1
|
0
|
1
|
49.90
|
|
2024-04-12
|
1
|
0
|
1
|
49.40
|
|
2024-03-27
|
0
|
2
|
-2
|
48.60
|
|
2024-03-01
|
1
|
0
|
1
|
49.85
|
|
2024-02-29
|
1
|
0
|
1
|
49.90
|
|
2024-02-22
|
1
|
0
|
1
|
50.60
|
|
2023-12-11
|
3
|
0
|
3
|
54.30
|
|
2023-11-22
|
4
|
0
|
4
|
52.20
|
|
2023-11-21
|
0
|
2
|
-2
|
52.30
|
|
2023-07-11
|
12
|
0
|
12
|
58.30
|
|
2023-06-19
|
0
|
12
|
-12
|
57.50
|
|
2023-03-27
|
4
|
0
|
4
|
60.40
|
|
2023-03-07
|
0
|
2
|
-2
|
63.70
|
|
2023-02-20
|
0
|
10
|
-10
|
63.20
|
|
2023-02-15
|
3
|
0
|
3
|
61.20
|
|
2023-02-01
|
0
|
10
|
-10
|
62.00
|
|
2023-01-12
|
2
|
0
|
2
|
58.60
|
|
2022-12-26
|
1
|
12
|
-11
|
61.20
|
|
2022-12-20
|
1
|
40
|
-39
|
58.00
|
|
2022-12-19
|
43
|
6
|
37
|
62.40
|
|
2022-12-16
|
2
|
0
|
2
|
57.60
|
|
2022-12-08
|
1
|
0
|
1
|
56.30
|
|
2022-12-01
|
0
|
3
|
-3
|
59.90
|
|
2022-11-25
|
0
|
7
|
-7
|
59.70
|
|
2022-11-24
|
0
|
2
|
-2
|
55.60
|
|
2022-11-21
|
2
|
0
|
2
|
54.20
|
|
2022-11-16
|
2
|
0
|
2
|
54.50
|
|
2022-11-08
|
0
|
2
|
-2
|
53.80
|
|
2022-11-07
|
0
|
27
|
-27
|
53.40
|
|
2022-11-04
|
20
|
0
|
20
|
53.20
|
|
2022-10-24
|
0
|
9
|
-9
|
51.10
|
|
2022-10-21
|
0
|
11
|
-11
|
50.30
|
|
2022-10-19
|
2
|
0
|
2
|
52.00
|
|
2022-10-07
|
0
|
38
|
-38
|
52.00
|
|
2022-10-05
|
47
|
1
|
46
|
54.80
|
|
2022-08-12
|
29
|
0
|
29
|
85.50
|
|
2022-07-13
|
2
|
0
|
2
|
75.20
|
|
2022-07-11
|
6
|
0
|
6
|
76.80
|
|
2022-06-22
|
0
|
2
|
-2
|
88.20
|
|
2022-05-10
|
31
|
0
|
31
|
98.10
|
|
2022-05-09
|
37
|
5
|
32
|
97.30
|
|
2022-04-27
|
1
|
10
|
-9
|
104.50
|
|
2022-04-20
|
0
|
13
|
-13
|
117.50
|
|
2022-04-14
|
0
|
25
|
-25
|
118.00
|
|
2022-04-13
|
0
|
53
|
-53
|
119.50
|
|
2022-04-12
|
47
|
0
|
47
|
123.00
|
|
2022-04-11
|
21
|
0
|
21
|
112.00
|
|
2022-02-15
|
0
|
2
|
-2
|
149.50
|
|
2022-02-14
|
0
|
3
|
-3
|
151.00
|
|
2022-01-26
|
0
|
3
|
-3
|
149.00
|
|
2022-01-25
|
1
|
0
|
1
|
151.00
|
|
2022-01-24
|
2
|
0
|
2
|
151.50
|
|
2022-01-20
|
0
|
2
|
-2
|
153.50
|
|
2022-01-18
|
4
|
0
|
4
|
157.00
|
|
2021-12-28
|
1
|
0
|
1
|
162.00
|
|
2021-12-20
|
4
|
0
|
4
|
164.50
|
|
2021-12-13
|
34
|
13
|
21
|
161.00
|
|
2021-12-03
|
2
|
0
|
2
|
183.50
|
|
2021-11-22
|
6
|
1
|
5
|
178.50
|
|
2021-10-20
|
12
|
9
|
3
|
184.50
|
|
2021-10-13
|
0
|
5
|
-5
|
180.00
|
|
2021-09-29
|
20
|
2
|
18
|
186.00
|
|
2021-09-17
|
0
|
4
|
-4
|
212.00
|
|
2021-09-06
|
1
|
5
|
-4
|
210.00
|
|
2021-08-26
|
0
|
3
|
-3
|
212.50
|
|
2021-08-23
|
2
|
0
|
2
|
216.00
|
|
2021-08-20
|
0
|
2
|
-2
|
208.50
|
|
2021-08-17
|
92
|
0
|
92
|
211.00
|
|
2021-08-16
|
11
|
4
|
7
|
217.00
|
|
2021-08-13
|
12
|
4
|
8
|
225.00
|
|
2021-08-12
|
6
|
0
|
6
|
241.00
|
|
2021-08-10
|
20
|
6
|
14
|
253.00
|
|
2021-08-02
|
6
|
0
|
6
|
273.50
|
|
2021-07-30
|
2
|
15
|
-13
|
265.00
|
|
2021-07-28
|
13
|
3
|
10
|
262.00
|
|
2021-07-27
|
10
|
3
|
7
|
260.50
|
|
2021-07-19
|
2
|
5
|
-3
|
269.00
|
|
2021-07-15
|
6
|
2
|
4
|
269.50
|
|
2021-07-13
|
41
|
9
|
32
|
256.00
|
|
2021-07-07
|
29
|
2
|
27
|
274.00
|
|
2021-06-29
|
37
|
12
|
25
|
291.50
|
|
2021-06-25
|
15
|
29
|
-14
|
310.50
|
|
2021-06-21
|
22
|
7
|
15
|
286.00
|
|
2021-06-16
|
5
|
27
|
-22
|
289.00
|
|
2021-06-11
|
12
|
5
|
7
|
293.50
|
|
2021-06-10
|
0
|
7
|
-7
|
288.50
|
|
2021-06-03
|
11
|
3
|
8
|
294.50
|
|
2021-05-25
|
2
|
8
|
-6
|
275.50
|
|
2021-05-18
|
15
|
23
|
-8
|
256.50
|
|
2021-05-14
|
76
|
23
|
53
|
261.50
|
|
2021-05-13
|
58
|
39
|
19
|
290.00
|
|
2021-05-12
|
62
|
13
|
49
|
291.50
|
|
2021-05-11
|
11
|
28
|
-17
|
285.50
|
|
2021-05-07
|
18
|
9
|
9
|
303.00
|
|
2021-04-26
|
17
|
35
|
-18
|
364.00
|
|
2021-04-23
|
13
|
5
|
8
|
331.00
|
|
2021-04-22
|
10
|
58
|
-48
|
320.00
|
|
2021-04-20
|
67
|
20
|
47
|
306.00
|
|
2021-04-16
|
27
|
53
|
-26
|
315.00
|
|
2021-04-15
|
100
|
187
|
-87
|
301.50
|
|
2021-04-14
|
181
|
57
|
124
|
298.00
|
|
2021-04-13
|
267
|
184
|
83
|
306.00
|
|
2021-04-01
|
17
|
54
|
-37
|
233.00
|
|
2021-03-31
|
58
|
10
|
48
|
229.50
|
|
2021-03-24
|
13
|
2
|
11
|
183.00
|
|
2021-03-22
|
28
|
7
|
21
|
182.00
|
|
2021-03-17
|
2
|
29
|
-27
|
175.50
|
|
2021-03-16
|
25
|
44
|
-19
|
172.50
|
|
2021-03-15
|
16
|
79
|
-63
|
167.00
|
|
2021-03-12
|
40
|
120
|
-80
|
172.00
|
|
2021-03-11
|
188
|
16
|
172
|
172.50
|
|
2021-03-03
|
0
|
3
|
-3
|
143.50
|
|
2021-02-24
|
0
|
5
|
-5
|
141.50
|
|
2021-02-22
|
0
|
6
|
-6
|
140.00
|
|
2021-01-12
|
19
|
0
|
19
|
152.00
|
|
2020-12-29
|
0
|
7
|
-7
|
146.50
|
|
2020-12-23
|
7
|
24
|
-17
|
155.50
|
|
2020-12-21
|
6
|
14
|
-8
|
158.00
|
|
2020-12-18
|
18
|
0
|
18
|
158.00
|
|
2020-12-17
|
0
|
6
|
-6
|
150.50
|
|
2020-12-16
|
5
|
1
|
4
|
151.00
|
|
2020-12-15
|
12
|
1
|
11
|
148.50
|
|
2020-12-14
|
0
|
9
|
-9
|
147.50
|
|
2020-12-10
|
14
|
0
|
14
|
152.50
|
|
2020-12-09
|
0
|
13
|
-13
|
156.50
|
|
2020-12-08
|
17
|
4
|
13
|
157.00
|
|
2020-12-07
|
0
|
26
|
-26
|
153.00
|
|
2020-12-04
|
21
|
4
|
17
|
156.00
|
|
2020-12-03
|
21
|
6
|
15
|
155.00
|
|
2020-12-01
|
0
|
14
|
-14
|
156.50
|
|
2020-11-25
|
11
|
4
|
7
|
158.00
|
|
2020-11-23
|
8
|
102
|
-94
|
165.00
|
|
2020-11-18
|
2
|
9
|
-7
|
173.00
|
|
2020-11-10
|
0
|
126
|
-126
|
204.00
|
|
2020-11-09
|
74
|
21
|
53
|
226.50
|
|
2020-11-06
|
1
|
147
|
-146
|
215.50
|
|
2020-11-04
|
18
|
24
|
-6
|
214.50
|
|
2020-11-03
|
42
|
77
|
-35
|
220.00
|
|
2020-10-30
|
44
|
19
|
25
|
231.50
|
|
2020-10-29
|
97
|
24
|
73
|
229.50
|
|
2020-10-28
|
52
|
17
|
35
|
216.50
|
|
2020-10-27
|
61
|
27
|
34
|
214.50
|
|
2020-10-21
|
26
|
94
|
-68
|
210.00
|
|
2020-10-20
|
74
|
8
|
66
|
195.00
|
|
2020-10-19
|
0
|
4
|
-4
|
177.50
|
|
2020-10-15
|
5
|
22
|
-17
|
172.00
|
|
2020-10-14
|
18
|
1
|
17
|
178.00
|
|
2020-10-12
|
7
|
25
|
-18
|
177.00
|
|
2020-10-08
|
22
|
11
|
11
|
182.00
|
|
2020-10-05
|
27
|
17
|
10
|
178.00
|
|
2020-09-30
|
2
|
7
|
-5
|
170.50
|
|
2020-09-29
|
6
|
24
|
-18
|
176.00
|
|
2020-09-28
|
18
|
2
|
16
|
172.00
|
|
2020-09-23
|
2
|
0
|
2
|
172.00
|
|
2020-09-22
|
11
|
2
|
9
|
169.00
|
|
2020-09-21
|
1
|
11
|
-10
|
174.00
|
|
2020-09-17
|
17
|
1
|
16
|
165.50
|
|
2020-09-15
|
1
|
4
|
-3
|
163.50
|
|
2020-09-07
|
1
|
45
|
-44
|
172.00
|
|
2020-09-02
|
30
|
57
|
-27
|
177.00
|
|
2020-09-01
|
90
|
17
|
73
|
185.50
|
|
2020-08-31
|
13
|
6
|
7
|
169.00
|
|
2020-08-28
|
0
|
5
|
-5
|
166.50
|
|
2020-08-24
|
15
|
2
|
13
|
170.00
|
|
2020-08-21
|
13
|
40
|
-27
|
173.00
|
|
2020-08-20
|
42
|
21
|
21
|
167.00
|
|
2020-08-18
|
1
|
15
|
-14
|
171.50
|
|
2020-08-17
|
18
|
47
|
-29
|
167.50
|
|
2020-08-13
|
12
|
23
|
-11
|
158.50
|
|
2020-08-12
|
34
|
12
|
22
|
161.50
|
|
2020-08-10
|
36
|
19
|
17
|
160.00
|
|
2020-08-07
|
4
|
14
|
-10
|
157.50
|
|
2020-08-06
|
59
|
93
|
-34
|
161.50
|
|
2020-08-05
|
50
|
23
|
27
|
155.00
|
|
2020-08-04
|
17
|
1
|
16
|
141.00
|
|
2020-08-03
|
4
|
15
|
-11
|
136.50
|
|
2020-07-31
|
15
|
24
|
-9
|
138.50
|
|
2020-07-29
|
32
|
15
|
17
|
129.00
|
|
2020-07-28
|
0
|
13
|
-13
|
126.50
|
|
2020-07-27
|
1
|
7
|
-6
|
129.50
|
|
2020-07-24
|
5
|
37
|
-32
|
134.00
|
|
2020-07-23
|
41
|
63
|
-22
|
144.00
|
|
2020-07-22
|
109
|
15
|
94
|
140.00
|
|
2020-07-21
|
25
|
61
|
-36
|
135.50
|
|
2020-07-20
|
143
|
36
|
107
|
140.50
|
|
2020-07-17
|
10
|
78
|
-68
|
128.00
|
|
2020-07-16
|
180
|
46
|
134
|
134.50
|
|
2020-07-15
|
54
|
22
|
32
|
122.50
|
|
2020-07-13
|
43
|
4
|
39
|
141.50
|
|
2020-07-10
|
32
|
59
|
-27
|
129.00
|
|
2020-07-09
|
13
|
35
|
-22
|
133.00
|
|
2020-07-08
|
80
|
1
|
79
|
121.00
|
|
2020-07-03
|
0
|
8
|
-8
|
108.50
|
|
2020-06-23
|
1
|
8
|
-7
|
106.00
|
|
2020-06-16
|
11
|
1
|
10
|
103.50
|
|
2020-06-08
|
3
|
42
|
-39
|
112.50
|
|
2020-06-05
|
11
|
18
|
-7
|
113.50
|
|
2020-06-03
|
8
|
45
|
-37
|
110.50
|
|
2020-06-01
|
3
|
50
|
-47
|
104.00
|
|
2020-05-29
|
1
|
18
|
-17
|
103.00
|
|
2020-05-28
|
14
|
7
|
7
|
102.50
|
|
2020-05-27
|
8
|
203
|
-195
|
101.50
|
|
2020-05-12
|
5
|
21
|
-16
|
101.00
|
|
2020-04-24
|
6
|
35
|
-29
|
92.10
|
|
2020-04-22
|
30
|
4
|
26
|
90.20
|
|
2020-04-21
|
14
|
57
|
-43
|
90.20
|
|
2020-04-20
|
66
|
19
|
47
|
85.80
|
|
2020-04-13
|
10
|
1
|
9
|
76.70
|
|
2020-04-10
|
0
|
12
|
-12
|
77.00
|
|
2020-04-09
|
35
|
45
|
-10
|
79.00
|
|
2020-03-30
|
23
|
35
|
-12
|
73.50
|
|
2020-03-16
|
19
|
4
|
15
|
73.90
|
|
2020-03-12
|
57
|
34
|
23
|
79.10
|
|
2020-03-10
|
40
|
1
|
39
|
74.60
|
|
2020-03-03
|
9
|
17
|
-8
|
71.20
|
|
2020-03-02
|
24
|
13
|
11
|
71.50
|
|
2020-02-27
|
30
|
0
|
30
|
68.50
|
|
2020-02-25
|
1
|
7
|
-6
|
69.00
|
|
2020-02-21
|
15
|
10
|
5
|
68.30
|
|
2020-02-19
|
1
|
9
|
-8
|
66.10
|
|
2020-02-18
|
21
|
0
|
21
|
65.60
|
|
2020-02-14
|
19
|
4
|
15
|
64.50
|
|
2020-02-11
|
30
|
0
|
30
|
62.70
|
|
2020-01-31
|
4
|
52
|
-48
|
61.00
|
|
2020-01-30
|
71
|
21
|
50
|
62.40
|
|
2020-01-13
|
0
|
16
|
-16
|
57.10
|
|
2020-01-09
|
0
|
4
|
-4
|
57.80
|
|
2020-01-06
|
3
|
42
|
-39
|
57.40
|
|
2019-12-25
|
0
|
1
|
-1
|
57.80
|
|
2019-12-11
|
16
|
0
|
16
|
56.40
|
|
2019-12-06
|
0
|
3
|
-3
|
57.20
|
|
2019-12-02
|
1
|
0
|
1
|
56.20
|
|
2019-11-19
|
3
|
0
|
3
|
59.10
|
|
2019-11-13
|
1
|
0
|
1
|
56.90
|
|
2019-08-19
|
0
|
2
|
-2
|
51.30
|
|
2019-08-14
|
2
|
0
|
2
|
52.00
|
| 合計 | 4898 | 4580 | 318 | |