| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
4
|
13
|
650.00
|
|
2026-06-01
|
292
|
20
|
272
|
731.00
|
|
2026-05-25
|
3
|
12
|
-9
|
687.00
|
|
2026-05-12
|
20
|
200
|
-180
|
681.00
|
|
2026-05-07
|
3
|
22
|
-19
|
711.00
|
|
2026-05-05
|
15
|
7
|
8
|
714.00
|
|
2026-05-04
|
7
|
13
|
-6
|
672.00
|
|
2026-04-29
|
8
|
17
|
-9
|
707.00
|
|
2026-04-24
|
5
|
11
|
-6
|
737.00
|
|
2026-04-22
|
16
|
25
|
-9
|
805.00
|
|
2026-04-21
|
63
|
34
|
29
|
787.00
|
|
2026-04-20
|
21
|
4
|
17
|
733.00
|
|
2026-04-15
|
33
|
133
|
-100
|
640.00
|
|
2026-04-14
|
54
|
21
|
33
|
698.00
|
|
2026-04-13
|
16
|
0
|
16
|
650.00
|
|
2026-04-10
|
23
|
11
|
12
|
629.00
|
|
2026-04-09
|
34
|
10
|
24
|
589.00
|
|
2026-04-08
|
13
|
3
|
10
|
654.00
|
|
2026-04-07
|
3
|
12
|
-9
|
596.00
|
|
2026-04-02
|
8
|
4
|
4
|
570.00
|
|
2026-03-31
|
20
|
1
|
19
|
556.00
|
|
2026-03-30
|
6
|
13
|
-7
|
602.00
|
|
2026-03-27
|
2
|
8
|
-6
|
609.00
|
|
2026-03-26
|
9
|
2
|
7
|
558.00
|
|
2026-03-20
|
5
|
1
|
4
|
502.00
|
|
2026-03-17
|
11
|
22
|
-11
|
396.00
|
|
2026-03-13
|
106
|
5
|
101
|
388.50
|
|
2026-03-12
|
6
|
16
|
-10
|
386.00
|
|
2026-03-05
|
0
|
34
|
-34
|
401.00
|
|
2026-03-04
|
66
|
3
|
63
|
367.50
|
|
2026-03-03
|
5
|
11
|
-6
|
406.00
|
|
2026-03-02
|
2
|
8
|
-6
|
425.00
|
|
2026-02-25
|
9
|
23
|
-14
|
434.00
|
|
2026-02-24
|
39
|
18
|
21
|
434.50
|
|
2026-02-23
|
0
|
39
|
-39
|
435.00
|
|
2026-02-11
|
34
|
5
|
29
|
445.00
|
|
2026-02-05
|
63
|
140
|
-77
|
349.50
|
|
2026-02-04
|
130
|
59
|
71
|
339.50
|
|
2026-02-02
|
8
|
5
|
3
|
290.50
|
|
2026-01-28
|
7
|
136
|
-129
|
284.50
|
|
2026-01-27
|
0
|
65
|
-65
|
294.00
|
|
2026-01-26
|
8
|
165
|
-157
|
295.00
|
|
2026-01-23
|
2
|
36
|
-34
|
301.00
|
|
2026-01-22
|
2
|
11
|
-9
|
306.50
|
|
2026-01-20
|
3
|
9
|
-6
|
309.00
|
|
2026-01-12
|
1
|
51
|
-50
|
320.00
|
|
2026-01-09
|
4
|
481
|
-477
|
318.00
|
|
2026-01-08
|
8
|
14
|
-6
|
323.00
|
|
2026-01-07
|
89
|
18
|
71
|
338.50
|
|
2026-01-05
|
1
|
58
|
-57
|
322.00
|
|
2025-12-29
|
5
|
15
|
-10
|
336.00
|
|
2025-12-26
|
1
|
7
|
-6
|
342.00
|
|
2025-12-24
|
2
|
10
|
-8
|
341.00
|
|
2025-12-16
|
23
|
131
|
-108
|
322.50
|
|
2025-12-15
|
5
|
0
|
5
|
332.00
|
|
2025-12-10
|
6
|
18
|
-12
|
339.00
|
|
2025-12-09
|
1
|
14
|
-13
|
346.50
|
|
2025-12-03
|
1
|
34
|
-33
|
398.00
|
|
2025-12-02
|
9
|
1
|
8
|
378.00
|
|
2025-12-01
|
9
|
2
|
7
|
367.50
|
|
2025-11-27
|
7
|
3
|
4
|
359.00
|
|
2025-11-25
|
16
|
10
|
6
|
359.50
|
|
2025-11-20
|
31
|
4
|
27
|
363.50
|
|
2025-11-18
|
45
|
141
|
-96
|
367.50
|
|
2025-11-17
|
134
|
41
|
93
|
347.50
|
|
2025-11-11
|
83
|
37
|
46
|
310.50
|
|
2025-11-04
|
21
|
2
|
19
|
270.50
|
|
2025-11-03
|
19
|
10
|
9
|
276.00
|
|
2025-10-30
|
93
|
29
|
64
|
282.50
|
|
2025-10-29
|
25
|
42
|
-17
|
273.00
|
|
2025-10-27
|
23
|
40
|
-17
|
266.00
|
|
2025-10-23
|
9
|
33
|
-24
|
267.50
|
|
2025-10-21
|
141
|
45
|
96
|
278.50
|
|
2025-10-15
|
10
|
21
|
-11
|
256.50
|
|
2025-10-14
|
22
|
64
|
-42
|
248.50
|
|
2025-10-09
|
2
|
36
|
-34
|
233.00
|
|
2025-10-07
|
51
|
26
|
25
|
236.00
|
|
2025-10-03
|
6
|
22
|
-16
|
249.00
|
|
2025-10-02
|
2
|
188
|
-186
|
241.00
|
|
2025-10-01
|
9
|
18
|
-9
|
242.50
|
|
2025-09-26
|
22
|
5
|
17
|
237.50
|
|
2025-09-24
|
10
|
33
|
-23
|
265.50
|
|
2025-09-23
|
65
|
208
|
-143
|
265.00
|
|
2025-09-22
|
49
|
7
|
42
|
247.50
|
|
2025-09-17
|
47
|
6
|
41
|
222.00
|
|
2025-09-16
|
83
|
118
|
-35
|
232.00
|
|
2025-09-15
|
11
|
31
|
-20
|
257.50
|
|
2025-09-12
|
24
|
0
|
24
|
253.00
|
|
2025-09-11
|
0
|
12
|
-12
|
251.00
|
|
2025-09-10
|
20
|
8
|
12
|
259.00
|
|
2025-09-09
|
30
|
0
|
30
|
250.00
|
|
2025-09-04
|
13
|
5
|
8
|
250.00
|
|
2025-09-03
|
1
|
4
|
-3
|
253.50
|
|
2025-09-02
|
36
|
17
|
19
|
244.50
|
|
2025-08-26
|
21
|
79
|
-58
|
233.00
|
|
2025-08-25
|
23
|
51
|
-28
|
212.00
|
|
2025-08-22
|
14
|
4
|
10
|
203.00
|
|
2025-08-19
|
9
|
40
|
-31
|
220.00
|
|
2025-08-18
|
67
|
89
|
-22
|
228.00
|
|
2025-08-12
|
42
|
26
|
16
|
208.50
|
|
2025-08-11
|
6
|
13
|
-7
|
211.00
|
|
2025-08-08
|
21
|
11
|
10
|
212.00
|
|
2025-08-07
|
21
|
41
|
-20
|
208.00
|
|
2025-08-05
|
40
|
71
|
-31
|
205.00
|
|
2025-08-04
|
30
|
120
|
-90
|
199.50
|
|
2025-07-31
|
19
|
41
|
-22
|
211.00
|
|
2025-07-29
|
115
|
181
|
-66
|
207.50
|
|
2025-07-28
|
99
|
21
|
78
|
213.50
|
|
2025-07-25
|
41
|
32
|
9
|
200.00
|
|
2025-07-24
|
18
|
2
|
16
|
196.00
|
|
2025-07-22
|
162
|
75
|
87
|
200.50
|
|
2025-07-21
|
35
|
11
|
24
|
197.50
|
|
2025-07-18
|
16
|
5
|
11
|
186.50
|
|
2025-07-15
|
5
|
0
|
5
|
184.00
|
|
2025-07-08
|
46
|
4
|
42
|
186.00
|
|
2025-07-07
|
105
|
70
|
35
|
178.00
|
|
2025-07-04
|
59
|
36
|
23
|
196.00
|
|
2025-07-03
|
30
|
1
|
29
|
189.00
|
|
2025-07-02
|
1
|
20
|
-19
|
172.00
|
|
2025-06-24
|
33
|
0
|
33
|
174.50
|
|
2025-06-10
|
64
|
307
|
-243
|
173.00
|
|
2025-06-09
|
285
|
325
|
-40
|
163.50
|
|
2025-06-06
|
310
|
10
|
300
|
153.50
|
|
2025-05-28
|
20
|
0
|
20
|
126.50
|
|
2025-05-16
|
1
|
10
|
-9
|
144.00
|
|
2025-05-15
|
14
|
1
|
13
|
146.50
|
|
2025-04-21
|
3
|
1
|
2
|
113.00
|
|
2025-04-18
|
2
|
0
|
2
|
120.00
|
|
2025-04-14
|
1
|
3
|
-2
|
126.00
|
|
2025-03-21
|
9
|
3
|
6
|
154.00
|
|
2025-03-18
|
0
|
1
|
-1
|
145.00
|
|
2025-03-12
|
1
|
13
|
-12
|
|
|
2025-03-10
|
13
|
0
|
13
|
143.50
|
|
2025-02-03
|
0
|
2
|
-2
|
134.00
|
|
2025-01-13
|
0
|
2
|
-2
|
151.50
|
|
2025-01-09
|
0
|
2
|
-2
|
165.00
|
|
2025-01-08
|
2
|
0
|
2
|
169.50
|
|
2025-01-06
|
0
|
2
|
-2
|
167.50
|
|
2025-01-03
|
0
|
1
|
-1
|
169.50
|
|
2025-01-02
|
1
|
0
|
1
|
169.50
|
|
2024-12-31
|
0
|
1
|
-1
|
170.00
|
|
2024-12-25
|
0
|
3
|
-3
|
166.50
|
|
2024-12-18
|
1
|
0
|
1
|
172.50
|
|
2024-12-16
|
1
|
14
|
-13
|
168.00
|
|
2024-12-09
|
3
|
6
|
-3
|
178.00
|
|
2024-12-06
|
15
|
1
|
14
|
186.00
|
|
2024-12-04
|
0
|
2
|
-2
|
176.50
|
|
2024-12-02
|
1
|
15
|
-14
|
169.50
|
|
2024-11-28
|
0
|
3
|
-3
|
176.50
|
|
2024-11-22
|
14
|
46
|
-32
|
185.00
|
|
2024-11-21
|
17
|
5
|
12
|
170.50
|
|
2024-11-19
|
2
|
0
|
2
|
156.00
|
|
2024-11-15
|
0
|
2
|
-2
|
156.50
|
|
2024-11-12
|
0
|
7
|
-7
|
164.00
|
|
2024-11-11
|
0
|
2
|
-2
|
169.00
|
|
2024-11-08
|
0
|
2
|
-2
|
169.50
|
|
2024-11-07
|
7
|
2
|
5
|
170.50
|
|
2024-11-06
|
1
|
3
|
-2
|
166.00
|
|
2024-11-04
|
5
|
34
|
-29
|
161.00
|
|
2024-10-30
|
5
|
2
|
3
|
176.50
|
|
2024-10-29
|
7
|
4
|
3
|
177.00
|
|
2024-10-28
|
4
|
13
|
-9
|
181.00
|
|
2024-10-23
|
10
|
3
|
7
|
188.00
|
|
2024-10-21
|
19
|
4
|
15
|
192.00
|
|
2024-10-18
|
1
|
7
|
-6
|
183.50
|
|
2024-10-16
|
4
|
0
|
4
|
175.00
|
|
2024-10-14
|
5
|
3
|
2
|
175.50
|
|
2024-10-09
|
7
|
0
|
7
|
168.50
|
|
2024-10-08
|
15
|
2
|
13
|
174.00
|
|
2024-10-01
|
0
|
1
|
-1
|
174.50
|
|
2024-09-30
|
0
|
7
|
-7
|
175.00
|
|
2024-09-24
|
2
|
0
|
2
|
162.50
|
|
2024-09-18
|
0
|
2
|
-2
|
166.00
|
|
2024-09-13
|
0
|
2
|
-2
|
169.00
|
|
2024-09-12
|
32
|
0
|
32
|
168.00
|
|
2024-09-11
|
0
|
1
|
-1
|
161.00
|
|
2024-09-10
|
3
|
0
|
3
|
158.00
|
|
2024-09-05
|
4
|
1
|
3
|
166.00
|
|
2024-09-04
|
3
|
6
|
-3
|
168.50
|
|
2024-09-03
|
3
|
0
|
3
|
171.00
|
|
2024-08-23
|
0
|
2
|
-2
|
181.50
|
|
2024-08-19
|
5
|
0
|
5
|
181.50
|
|
2024-08-16
|
16
|
7
|
9
|
177.00
|
|
2024-08-14
|
5
|
1
|
4
|
173.50
|
|
2024-08-12
|
15
|
2
|
13
|
169.00
|
|
2024-08-08
|
2
|
5
|
-3
|
156.00
|
|
2024-08-07
|
5
|
20
|
-15
|
160.50
|
|
2024-08-06
|
14
|
4
|
10
|
146.00
|
|
2024-07-31
|
9
|
0
|
9
|
185.00
|
|
2024-07-29
|
1
|
6
|
-5
|
186.00
|
|
2024-07-19
|
1
|
106
|
-105
|
202.50
|
|
2024-07-18
|
14
|
6
|
8
|
208.50
|
|
2024-07-16
|
114
|
13
|
101
|
223.50
|
|
2024-07-15
|
11
|
4
|
7
|
221.50
|
|
2024-07-12
|
9
|
4
|
5
|
218.00
|
|
2024-07-10
|
28
|
56
|
-28
|
229.00
|
|
2024-07-09
|
13
|
29
|
-16
|
229.00
|
|
2024-07-08
|
30
|
59
|
-29
|
228.50
|
|
2024-07-05
|
10
|
0
|
10
|
208.00
|
|
2024-07-03
|
1
|
31
|
-30
|
|
|
2024-07-02
|
27
|
32
|
-5
|
211.50
|
|
2024-07-01
|
72
|
31
|
41
|
219.50
|
|
2024-06-28
|
3
|
11
|
-8
|
210.00
|
|
2024-06-27
|
66
|
48
|
18
|
210.00
|
|
2024-06-25
|
19
|
34
|
-15
|
212.00
|
|
2024-06-24
|
66
|
86
|
-20
|
215.00
|
|
2024-06-21
|
44
|
8
|
36
|
205.00
|
|
2024-06-20
|
10
|
2
|
8
|
203.00
|
|
2024-06-18
|
4
|
9
|
-5
|
195.50
|
|
2024-06-17
|
5
|
2
|
3
|
203.00
|
|
2024-06-13
|
6
|
3
|
3
|
196.00
|
|
2024-06-12
|
0
|
2
|
-2
|
192.00
|
|
2024-06-07
|
0
|
6
|
-6
|
196.00
|
|
2024-06-05
|
3
|
11
|
-8
|
198.50
|
|
2024-06-03
|
8
|
1
|
7
|
208.50
|
|
2024-05-24
|
42
|
58
|
-16
|
219.50
|
|
2024-05-23
|
59
|
40
|
19
|
211.50
|
|
2024-05-22
|
63
|
139
|
-76
|
207.50
|
|
2024-05-21
|
93
|
24
|
69
|
|
|
2024-05-20
|
29
|
4
|
25
|
182.50
|
|
2024-05-17
|
3
|
1
|
2
|
178.50
|
|
2024-05-16
|
8
|
4
|
4
|
178.50
|
|
2024-05-14
|
7
|
1
|
6
|
178.00
|
|
2024-05-09
|
6
|
10
|
-4
|
177.50
|
|
2024-05-08
|
3
|
6
|
-3
|
178.50
|
|
2024-05-07
|
43
|
33
|
10
|
180.00
|
|
2024-05-03
|
4
|
0
|
4
|
168.00
|
|
2024-04-26
|
2
|
10
|
-8
|
176.00
|
|
2024-04-24
|
3
|
0
|
3
|
181.00
|
|
2024-04-22
|
3
|
14
|
-11
|
175.00
|
|
2024-04-15
|
17
|
3
|
14
|
190.50
|
|
2024-04-12
|
9
|
1
|
8
|
199.00
|
|
2024-04-11
|
21
|
10
|
11
|
196.50
|
|
2024-04-09
|
100
|
76
|
24
|
209.50
|
|
2024-04-08
|
23
|
17
|
6
|
207.00
|
|
2024-04-02
|
14
|
0
|
14
|
202.00
|
|
2024-04-01
|
22
|
38
|
-16
|
198.50
|
|
2024-03-26
|
17
|
32
|
-15
|
192.50
|
|
2024-03-20
|
10
|
27
|
-17
|
201.50
|
|
2024-03-14
|
59
|
98
|
-39
|
199.50
|
|
2024-03-13
|
95
|
65
|
30
|
212.00
|
|
2024-03-12
|
32
|
2
|
30
|
206.00
|
|
2024-03-11
|
9
|
141
|
-132
|
187.50
|
|
2024-03-08
|
46
|
169
|
-123
|
206.00
|
|
2024-03-06
|
71
|
14
|
57
|
213.00
|
|
2024-03-05
|
23
|
3
|
20
|
194.00
|
|
2024-03-01
|
10
|
15
|
-5
|
191.00
|
|
2024-02-29
|
28
|
20
|
8
|
190.00
|
|
2024-02-27
|
43
|
27
|
16
|
175.50
|
|
2024-02-26
|
32
|
17
|
15
|
171.50
|
|
2024-02-23
|
35
|
11
|
24
|
168.00
|
|
2024-02-22
|
90
|
40
|
50
|
168.00
|
|
2024-02-21
|
30
|
16
|
14
|
173.00
|
|
2024-02-20
|
29
|
55
|
-26
|
169.00
|
|
2024-02-19
|
52
|
29
|
23
|
181.00
|
|
2024-02-05
|
42
|
317
|
-275
|
145.00
|
|
2024-02-02
|
30
|
46
|
-16
|
134.50
|
|
2024-02-01
|
206
|
141
|
65
|
122.50
|
|
2024-01-31
|
76
|
21
|
55
|
115.50
|
|
2024-01-30
|
65
|
3
|
62
|
105.00
|
|
2024-01-25
|
1
|
13
|
-12
|
97.60
|
|
2024-01-24
|
30
|
70
|
-40
|
100.00
|
|
2024-01-23
|
40
|
25
|
15
|
94.80
|
|
2024-01-22
|
41
|
2
|
39
|
92.20
|
|
2024-01-19
|
25
|
1
|
24
|
90.40
|
|
2024-01-18
|
5
|
31
|
-26
|
85.40
|
|
2024-01-16
|
1
|
5
|
-4
|
83.50
|
|
2024-01-15
|
1
|
0
|
1
|
84.00
|
|
2024-01-12
|
0
|
74
|
-74
|
82.20
|
|
2024-01-10
|
0
|
21
|
-21
|
85.80
|
|
2024-01-09
|
1
|
4
|
-3
|
85.10
|
|
2024-01-05
|
1
|
0
|
1
|
85.20
|
|
2024-01-04
|
0
|
1
|
-1
|
84.90
|
|
2024-01-02
|
1
|
0
|
1
|
85.00
|
|
2023-12-28
|
0
|
3
|
-3
|
86.40
|
|
2023-12-22
|
10
|
0
|
10
|
82.30
|
|
2023-12-21
|
15
|
0
|
15
|
82.50
|
|
2023-12-15
|
0
|
2
|
-2
|
81.70
|
|
2023-12-13
|
0
|
1
|
-1
|
82.80
|
|
2023-12-12
|
6
|
2
|
4
|
82.80
|
|
2023-12-07
|
44
|
28
|
16
|
85.20
|
|
2023-12-04
|
33
|
14
|
19
|
86.00
|
|
2023-12-01
|
5
|
0
|
5
|
85.80
|
|
2023-11-30
|
35
|
0
|
35
|
84.60
|
|
2023-11-28
|
21
|
35
|
-14
|
83.00
|
|
2023-11-27
|
7
|
309
|
-302
|
80.20
|
|
2023-11-24
|
1
|
56
|
-55
|
84.00
|
|
2023-11-22
|
54
|
0
|
54
|
88.30
|
|
2023-11-21
|
81
|
14
|
67
|
86.50
|
|
2023-11-20
|
28
|
2
|
26
|
82.10
|
|
2023-11-17
|
13
|
213
|
-200
|
90.50
|
|
2023-11-16
|
322
|
1
|
321
|
89.00
|
|
2023-11-15
|
223
|
0
|
223
|
83.20
|
|
2023-11-14
|
0
|
22
|
-22
|
79.30
|
|
2023-11-13
|
24
|
0
|
24
|
76.60
|
|
2023-11-07
|
5
|
0
|
5
|
72.20
|
|
2023-11-02
|
4
|
6
|
-2
|
70.90
|
|
2023-11-01
|
2
|
0
|
2
|
70.70
|
|
2023-10-16
|
0
|
1
|
-1
|
71.00
|
|
2023-10-05
|
1
|
0
|
1
|
71.80
|
|
2023-09-28
|
4
|
6
|
-2
|
68.40
|
|
2023-09-27
|
3
|
0
|
3
|
67.80
|
|
2023-09-21
|
15
|
16
|
-1
|
67.80
|
|
2023-09-14
|
1
|
0
|
1
|
69.30
|
|
2023-09-12
|
1
|
0
|
1
|
66.60
|
|
2023-09-11
|
0
|
5
|
-5
|
67.10
|
|
2023-06-01
|
34
|
20
|
14
|
79.40
|
| 合計 | 7996 | 8893 | -897 | |
