| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
1
|
0
|
34.90
|
|
2026-05-13
|
2
|
1
|
1
|
35.25
|
|
2026-04-28
|
2
|
2
|
0
|
36.55
|
|
2026-04-17
|
3
|
2
|
1
|
37.85
|
|
2026-04-16
|
2
|
3
|
-1
|
37.35
|
|
2026-04-15
|
1
|
0
|
1
|
37.10
|
|
2026-03-25
|
0
|
1
|
-1
|
38.00
|
|
2026-03-24
|
1
|
0
|
1
|
38.25
|
|
2026-03-12
|
2
|
1
|
1
|
38.70
|
|
2025-11-04
|
0
|
1
|
-1
|
43.65
|
|
2025-10-08
|
0
|
1
|
-1
|
46.40
|
|
2025-10-07
|
0
|
2
|
-2
|
47.00
|
|
2025-09-25
|
2
|
0
|
2
|
51.90
|
|
2025-07-03
|
21
|
29
|
-8
|
71.50
|
|
2025-07-02
|
24
|
16
|
8
|
69.80
|
|
2025-06-26
|
2
|
409
|
-407
|
75.10
|
|
2025-06-25
|
412
|
5
|
407
|
75.10
|
|
2025-06-18
|
2
|
16
|
-14
|
71.50
|
|
2025-06-17
|
0
|
11
|
-11
|
65.00
|
|
2025-06-16
|
5
|
0
|
5
|
60.50
|
|
2025-06-09
|
11
|
1
|
10
|
66.80
|
|
2025-06-06
|
6
|
0
|
6
|
65.00
|
|
2025-05-28
|
38
|
5
|
33
|
62.00
|
|
2025-05-27
|
10
|
33
|
-23
|
56.40
|
|
2025-05-26
|
29
|
1
|
28
|
56.30
|
|
2025-05-21
|
0
|
2
|
-2
|
42.40
|
|
2025-04-14
|
1
|
0
|
1
|
41.95
|
|
2025-04-07
|
0
|
3
|
-3
|
44.85
|
|
2025-03-07
|
1
|
145
|
-144
|
59.80
|
|
2025-03-06
|
145
|
0
|
145
|
64.00
|
|
2025-01-21
|
2
|
0
|
2
|
62.20
|
|
2025-01-13
|
0
|
1
|
-1
|
61.70
|
|
2025-01-03
|
2
|
3
|
-1
|
70.40
|
|
2024-12-26
|
0
|
1
|
-1
|
74.50
|
|
2024-12-23
|
0
|
3
|
-3
|
73.00
|
|
2024-12-20
|
4
|
0
|
4
|
73.20
|
|
2024-12-17
|
1
|
0
|
1
|
74.00
|
|
2024-11-28
|
0
|
3
|
-3
|
74.30
|
|
2024-11-26
|
1
|
0
|
1
|
80.50
|
|
2024-11-25
|
1
|
9
|
-8
|
80.70
|
|
2024-11-18
|
0
|
1
|
-1
|
77.60
|
|
2024-11-14
|
0
|
4
|
-4
|
79.80
|
|
2024-10-30
|
17
|
40
|
-23
|
88.00
|
|
2024-10-29
|
35
|
3
|
32
|
86.20
|
|
2024-10-25
|
0
|
15
|
-15
|
79.80
|
|
2024-10-24
|
31
|
19
|
12
|
81.90
|
|
2024-10-23
|
3
|
33
|
-30
|
79.60
|
|
2024-10-22
|
33
|
2
|
31
|
81.40
|
|
2024-10-04
|
0
|
2
|
-2
|
79.50
|
|
2024-09-30
|
0
|
9
|
-9
|
83.10
|
|
2024-09-23
|
9
|
0
|
9
|
77.00
|
|
2024-09-19
|
2
|
0
|
2
|
70.90
|
|
2024-09-18
|
1
|
0
|
1
|
69.40
|
|
2024-09-05
|
0
|
2
|
-2
|
71.60
|
|
2024-08-27
|
1
|
0
|
1
|
91.70
|
|
2024-07-23
|
1
|
0
|
1
|
90.40
|
|
2024-07-17
|
6
|
0
|
6
|
96.90
|
|
2024-07-16
|
4
|
0
|
4
|
99.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-27
|
2
|
0
|
2
|
101.50
|
|
2024-06-25
|
1
|
0
|
1
|
103.50
|
|
2024-06-21
|
0
|
4
|
-4
|
106.00
|
|
2024-06-20
|
2
|
0
|
2
|
107.00
|
|
2024-06-14
|
2
|
0
|
2
|
105.00
|
|
2024-06-03
|
6
|
27
|
-21
|
108.00
|
|
2024-05-31
|
29
|
5
|
24
|
112.50
|
|
2024-05-29
|
0
|
3
|
-3
|
105.00
|
|
2024-05-24
|
2
|
0
|
2
|
107.00
|
|
2024-05-23
|
2
|
0
|
2
|
107.50
|
|
2024-05-13
|
10
|
0
|
10
|
116.00
|
|
2024-04-19
|
25
|
44
|
-19
|
137.50
|
|
2024-04-18
|
21
|
2
|
19
|
143.00
|
|
2024-03-26
|
2
|
15
|
-13
|
170.00
|
|
2024-03-25
|
50
|
34
|
16
|
|
|
2024-03-14
|
16
|
47
|
-31
|
164.50
|
|
2024-03-12
|
23
|
18
|
5
|
142.50
|
|
2024-03-11
|
24
|
9
|
15
|
144.50
|
|
2024-03-07
|
16
|
9
|
7
|
139.50
|
|
2024-03-06
|
4
|
0
|
4
|
147.00
|
|
2024-03-01
|
8
|
22
|
-14
|
150.50
|
|
2024-02-29
|
30
|
15
|
15
|
153.50
|
|
2024-02-21
|
7
|
23
|
-16
|
152.50
|
|
2024-02-05
|
12
|
19
|
-7
|
175.00
|
|
2024-02-01
|
67
|
49
|
18
|
182.00
|
|
2024-01-15
|
147
|
334
|
-187
|
178.00
|
|
2024-01-12
|
244
|
68
|
176
|
171.00
|
|
2024-01-09
|
42
|
31
|
11
|
151.50
|
|
2023-12-29
|
39
|
61
|
-22
|
144.00
|
|
2023-12-28
|
25
|
14
|
11
|
159.50
|
|
2023-12-25
|
5
|
0
|
5
|
167.00
|
|
2023-12-21
|
14
|
0
|
14
|
169.00
|
|
2023-12-06
|
50
|
82
|
-32
|
182.00
|
|
2023-12-01
|
15
|
57
|
-42
|
190.50
|
|
2023-11-30
|
189
|
234
|
-45
|
173.50
|
|
2023-11-29
|
141
|
104
|
37
|
159.50
|
|
2023-11-28
|
16
|
45
|
-29
|
145.00
|
|
2023-11-22
|
80
|
0
|
80
|
143.00
|
|
2023-11-13
|
28
|
7
|
21
|
149.50
|
|
2023-11-03
|
0
|
21
|
-21
|
138.50
|
|
2023-11-02
|
21
|
2
|
19
|
127.50
|
|
2023-10-24
|
36
|
7
|
29
|
88.00
|
|
2023-10-20
|
22
|
1
|
21
|
74.90
|
|
2023-10-02
|
1
|
20
|
-19
|
64.40
|
|
2023-09-28
|
0
|
10
|
-10
|
64.50
|
|
2023-09-27
|
0
|
9
|
-9
|
64.50
|
|
2023-09-26
|
0
|
1
|
-1
|
64.10
|
|
2023-09-22
|
0
|
10
|
-10
|
64.10
|
|
2023-09-15
|
27
|
37
|
-10
|
72.00
|
|
2023-09-14
|
0
|
10
|
-10
|
66.60
|
|
2023-09-07
|
0
|
3
|
-3
|
79.00
|
|
2023-09-04
|
10
|
0
|
10
|
81.00
|
|
2023-09-01
|
5
|
0
|
5
|
81.20
|
|
2023-08-29
|
3
|
11
|
-8
|
80.60
|
|
2023-08-22
|
10
|
0
|
10
|
79.00
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-17
|
5
|
1
|
4
|
79.00
|
|
2023-08-16
|
15
|
0
|
15
|
79.70
|
|
2023-08-14
|
10
|
0
|
10
|
80.00
|
|
2023-08-10
|
15
|
0
|
15
|
79.80
|
|
2023-07-28
|
0
|
2
|
-2
|
79.60
|
|
2023-07-17
|
1
|
18
|
-17
|
85.30
|
|
2023-07-05
|
0
|
3
|
-3
|
75.40
|
|
2023-06-29
|
0
|
13
|
-13
|
75.00
|
|
2023-06-28
|
15
|
51
|
-36
|
73.40
|
|
2023-06-27
|
42
|
2
|
40
|
72.10
|
|
2023-06-08
|
10
|
0
|
10
|
62.90
|
|
2023-06-01
|
0
|
3
|
-3
|
62.80
|
|
2023-05-29
|
5
|
0
|
5
|
62.90
|
|
2023-05-22
|
2
|
0
|
2
|
59.70
|
|
2023-05-12
|
2
|
0
|
2
|
52.40
|
|
2023-05-05
|
0
|
1
|
-1
|
55.30
|
|
2023-04-26
|
0
|
5
|
-5
|
55.10
|
|
2023-04-19
|
3
|
0
|
3
|
61.50
|
|
2023-04-18
|
3
|
0
|
3
|
60.90
|
|
2023-04-17
|
3
|
0
|
3
|
61.20
|
|
2023-04-10
|
0
|
2
|
-2
|
63.00
|
|
2023-04-07
|
2
|
0
|
2
|
63.70
|
|
2023-03-31
|
5
|
1
|
4
|
62.20
|
|
2023-03-08
|
6
|
40
|
-34
|
55.70
|
|
2023-03-06
|
46
|
2
|
44
|
57.30
|
|
2023-03-01
|
0
|
14
|
-14
|
52.70
|
|
2022-12-16
|
0
|
1
|
-1
|
43.90
|
|
2022-12-01
|
0
|
5
|
-5
|
39.75
|
|
2022-11-30
|
5
|
0
|
5
|
39.60
|
|
2022-09-13
|
0
|
1
|
-1
|
38.65
|
|
2022-07-19
|
0
|
0
|
0
|
33.15
|
|
2022-07-05
|
0
|
0
|
0
|
34.00
|
|
2022-06-20
|
0
|
0
|
0
|
32.90
|
|
2022-02-21
|
0
|
0
|
0
|
36.30
|
|
2022-01-06
|
0
|
10
|
-10
|
44.00
|
|
2022-01-05
|
0
|
10
|
-10
|
40.00
|
|
2022-01-03
|
10
|
0
|
10
|
39.50
|
|
2021-12-29
|
10
|
2
|
8
|
40.80
|
|
2021-12-10
|
1
|
0
|
1
|
28.30
|
|
2021-12-01
|
0
|
0
|
0
|
0.00
|
|
2021-11-15
|
0
|
0
|
0
|
27.90
|
|
2021-11-10
|
1
|
1
|
0
|
27.50
|
|
2021-09-14
|
0
|
0
|
0
|
0.00
|
|
2021-08-09
|
1
|
1
|
0
|
26.90
|
|
2021-08-05
|
0
|
0
|
0
|
27.00
|
|
2021-08-04
|
0
|
0
|
0
|
27.00
|
|
2021-06-07
|
0
|
0
|
0
|
27.55
|
|
2021-05-05
|
0
|
0
|
0
|
26.40
|
|
2021-04-15
|
1
|
2
|
-1
|
26.50
|
|
2021-03-15
|
1
|
2
|
-1
|
25.80
|
|
2021-03-05
|
0
|
0
|
0
|
0.00
|
|
2021-03-04
|
1
|
1
|
0
|
25.40
|
|
2021-03-03
|
1
|
1
|
0
|
25.60
|
|
2021-03-02
|
1
|
1
|
0
|
25.60
|
|
2021-02-24
|
1
|
1
|
0
|
25.35
|
|
2021-02-23
|
1
|
1
|
0
|
25.20
|
|
2021-02-19
|
2
|
1
|
1
|
25.20
|
|
2021-02-03
|
1
|
1
|
0
|
24.70
|
|
2021-02-02
|
0
|
0
|
0
|
25.15
|
|
2021-01-21
|
0
|
1
|
-1
|
25.80
|
|
2021-01-20
|
1
|
0
|
1
|
25.75
|
|
2021-01-18
|
1
|
1
|
0
|
25.65
|
|
2021-01-15
|
0
|
0
|
0
|
25.85
|
|
2021-01-14
|
1
|
0
|
1
|
25.75
|
|
2021-01-12
|
1
|
0
|
1
|
25.85
|
|
2021-01-08
|
0
|
0
|
0
|
26.40
|
|
2021-01-04
|
0
|
1
|
-1
|
26.00
|
|
2020-12-30
|
0
|
1
|
-1
|
26.20
|
|
2020-12-23
|
0
|
0
|
0
|
25.80
|
|
2020-12-18
|
0
|
0
|
0
|
26.10
|
|
2020-12-17
|
0
|
0
|
0
|
25.80
|
|
2020-12-16
|
1
|
1
|
0
|
25.80
|
|
2020-12-15
|
0
|
0
|
0
|
25.65
|
|
2020-12-14
|
0
|
0
|
0
|
0.00
|
|
2020-12-10
|
1
|
1
|
0
|
25.65
|
|
2020-12-08
|
1
|
0
|
1
|
25.90
|
|
2020-12-04
|
1
|
0
|
1
|
26.20
|
|
2020-12-01
|
0
|
0
|
0
|
0.00
|
|
2020-11-18
|
0
|
0
|
0
|
26.00
|
|
2020-11-11
|
0
|
1
|
-1
|
25.55
|
|
2020-11-10
|
1
|
0
|
1
|
25.55
|
|
2020-11-09
|
0
|
0
|
0
|
25.20
|
|
2020-10-21
|
0
|
0
|
0
|
26.50
|
|
2020-09-24
|
0
|
0
|
0
|
25.70
|
|
2020-09-21
|
0
|
0
|
0
|
26.50
|
|
2020-09-04
|
0
|
0
|
0
|
25.90
|
|
2020-08-19
|
0
|
0
|
0
|
26.50
|
|
2020-08-18
|
0
|
0
|
0
|
26.45
|
|
2020-08-06
|
0
|
0
|
0
|
26.40
|
|
2020-08-05
|
0
|
0
|
0
|
25.20
|
|
2020-08-03
|
0
|
0
|
0
|
24.95
|
|
2020-07-23
|
1
|
0
|
1
|
26.75
|
|
2020-07-10
|
0
|
0
|
0
|
25.85
|
|
2020-06-29
|
0
|
0
|
0
|
24.95
|
|
2020-06-23
|
0
|
0
|
0
|
25.10
|
|
2020-06-19
|
1
|
0
|
1
|
25.15
|
|
2020-06-12
|
0
|
0
|
0
|
23.25
|
|
2020-03-20
|
0
|
0
|
0
|
20.90
|
| 合計 | 2652 | 2573 | 79 | |
