| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
2
|
7
|
-5
|
78.00
|
|
2026-03-16
|
6
|
1
|
5
|
78.10
|
|
2026-03-04
|
14
|
4
|
10
|
78.30
|
|
2025-11-07
|
2
|
1
|
1
|
78.60
|
|
2025-11-05
|
1
|
8
|
-7
|
79.30
|
|
2025-11-04
|
0
|
1
|
-1
|
79.80
|
|
2025-10-22
|
2
|
0
|
2
|
81.80
|
|
2025-09-23
|
0
|
22
|
-22
|
84.50
|
|
2025-09-18
|
0
|
2
|
-2
|
85.30
|
|
2025-09-10
|
4
|
0
|
4
|
89.20
|
|
2025-09-09
|
3
|
0
|
3
|
88.10
|
|
2025-09-02
|
6
|
0
|
6
|
86.70
|
|
2025-08-25
|
4
|
0
|
4
|
88.30
|
|
2025-08-15
|
1
|
237
|
-236
|
85.00
|
|
2025-08-14
|
6
|
0
|
6
|
88.70
|
|
2025-07-22
|
0
|
10
|
-10
|
89.40
|
|
2025-07-11
|
0
|
37
|
-37
|
102.50
|
|
2025-07-10
|
21
|
173
|
-152
|
103.00
|
|
2025-07-09
|
12
|
37
|
-25
|
105.50
|
|
2025-07-08
|
106
|
22
|
84
|
103.00
|
|
2025-07-07
|
149
|
98
|
51
|
106.00
|
|
2025-07-04
|
93
|
10
|
83
|
107.00
|
|
2025-07-03
|
9
|
326
|
-317
|
102.00
|
|
2025-07-02
|
325
|
9
|
316
|
106.50
|
|
2025-06-27
|
53
|
30
|
23
|
93.00
|
|
2025-06-20
|
30
|
0
|
30
|
90.70
|
|
2025-06-11
|
2
|
13
|
-11
|
91.40
|
|
2025-05-21
|
106
|
36
|
70
|
86.80
|
|
2025-05-20
|
84
|
0
|
84
|
87.50
|
|
2025-05-19
|
20
|
1
|
19
|
86.70
|
|
2025-05-16
|
10
|
0
|
10
|
87.90
|
|
2025-05-13
|
44
|
66
|
-22
|
85.90
|
|
2025-05-06
|
5
|
0
|
5
|
73.80
|
|
2025-04-25
|
2
|
0
|
2
|
66.90
|
|
2025-04-22
|
2
|
0
|
2
|
68.00
|
|
2025-04-21
|
12
|
1
|
11
|
68.80
|
|
2025-04-17
|
2
|
0
|
2
|
68.50
|
|
2025-04-16
|
6
|
0
|
6
|
68.20
|
|
2025-04-11
|
0
|
2
|
-2
|
60.00
|
|
2025-04-10
|
0
|
1
|
-1
|
60.00
|
|
2025-03-21
|
32
|
0
|
32
|
71.40
|
|
2025-02-18
|
0
|
3
|
-3
|
81.10
|
|
2025-02-10
|
0
|
8
|
-8
|
78.80
|
|
2025-01-09
|
0
|
12
|
-12
|
85.50
|
|
2025-01-08
|
7
|
0
|
7
|
88.30
|
|
2025-01-03
|
0
|
6
|
-6
|
88.20
|
|
2024-12-19
|
9
|
0
|
9
|
85.30
|
|
2024-12-16
|
0
|
2
|
-2
|
84.80
|
|
2024-12-09
|
0
|
1
|
-1
|
86.50
|
|
2024-12-06
|
0
|
8
|
-8
|
85.80
|
|
2024-12-03
|
1
|
0
|
1
|
85.50
|
|
2024-12-02
|
1
|
0
|
1
|
84.20
|
|
2024-11-27
|
0
|
1
|
-1
|
84.60
|
|
2024-11-22
|
1
|
0
|
1
|
82.10
|
|
2024-11-19
|
0
|
1
|
-1
|
81.50
|
|
2024-11-07
|
9
|
1
|
8
|
86.40
|
|
2024-10-23
|
11
|
0
|
11
|
93.10
|
|
2024-09-12
|
0
|
1
|
-1
|
80.60
|
|
2024-09-04
|
0
|
2
|
-2
|
80.90
|
|
2024-08-12
|
0
|
22
|
-22
|
76.80
|
|
2024-08-09
|
2
|
0
|
2
|
78.40
|
|
2024-08-06
|
11
|
3
|
8
|
76.80
|
|
2024-07-22
|
4
|
1
|
3
|
87.00
|
|
2024-07-15
|
0
|
10
|
-10
|
97.00
|
|
2024-07-12
|
11
|
0
|
11
|
97.10
|
|
2024-07-09
|
4
|
0
|
4
|
101.00
|
|
2024-07-02
|
4
|
0
|
4
|
98.60
|
|
2024-05-27
|
0
|
18
|
-18
|
94.40
|
|
2024-05-20
|
3
|
0
|
3
|
96.30
|
|
2024-05-17
|
6
|
0
|
6
|
96.00
|
|
2024-05-16
|
10
|
0
|
10
|
96.00
|
|
2024-05-13
|
0
|
25
|
-25
|
95.60
|
|
2024-04-23
|
13
|
2
|
11
|
97.50
|
|
2024-04-19
|
2
|
0
|
2
|
95.50
|
|
2024-04-15
|
3
|
0
|
3
|
97.70
|
|
2024-03-07
|
0
|
8
|
-8
|
98.70
|
|
2024-01-31
|
3
|
7
|
-4
|
97.30
|
|
2024-01-30
|
13
|
0
|
13
|
97.30
|
|
2024-01-26
|
0
|
2
|
-2
|
96.00
|
|
2024-01-09
|
42
|
163
|
-121
|
114.50
|
|
2024-01-08
|
150
|
22
|
128
|
123.00
|
|
2024-01-03
|
37
|
63
|
-26
|
115.00
|
|
2024-01-02
|
24
|
4
|
20
|
109.00
|
|
2023-12-29
|
0
|
3
|
-3
|
99.50
|
|
2023-12-27
|
2
|
0
|
2
|
98.30
|
|
2023-12-26
|
2
|
0
|
2
|
98.90
|
|
2023-11-30
|
42
|
10
|
32
|
107.50
|
|
2023-11-23
|
2
|
12
|
-10
|
97.50
|
|
2023-11-21
|
2
|
11
|
-9
|
98.00
|
|
2023-11-10
|
22
|
1
|
21
|
92.00
|
|
2023-11-07
|
4
|
31
|
-27
|
97.50
|
|
2023-11-06
|
27
|
4
|
23
|
91.90
|
|
2023-10-16
|
5
|
12
|
-7
|
86.70
|
|
2023-10-04
|
3
|
1
|
2
|
97.50
|
|
2023-09-21
|
11
|
19
|
-8
|
95.40
|
|
2023-09-20
|
14
|
32
|
-18
|
99.70
|
|
2023-09-19
|
5
|
37
|
-32
|
103.00
|
|
2023-09-18
|
5
|
19
|
-14
|
109.50
|
|
2023-09-15
|
25
|
6
|
19
|
111.50
|
|
2023-09-14
|
19
|
0
|
19
|
112.00
|
|
2023-09-13
|
17
|
9
|
8
|
110.50
|
|
2023-09-12
|
15
|
34
|
-19
|
107.50
|
|
2023-09-06
|
106
|
157
|
-51
|
113.00
|
|
2023-09-05
|
79
|
8
|
71
|
113.50
|
|
2023-08-31
|
9
|
2
|
7
|
104.50
|
|
2023-08-29
|
20
|
1
|
19
|
106.00
|
|
2023-08-18
|
2
|
25
|
-23
|
|
|
2023-08-17
|
13
|
25
|
-12
|
103.50
|
|
2023-08-16
|
50
|
58
|
-8
|
101.50
|
|
2023-08-08
|
6
|
0
|
6
|
92.90
|
|
2023-08-07
|
15
|
0
|
15
|
92.90
|
|
2023-08-02
|
12
|
20
|
-8
|
89.10
|
|
2023-07-20
|
3
|
8
|
-5
|
111.00
|
|
2023-07-17
|
14
|
27
|
-13
|
113.00
|
|
2023-07-13
|
0
|
29
|
-29
|
114.50
|
|
2023-07-12
|
0
|
26
|
-26
|
119.50
|
|
2023-07-11
|
56
|
13
|
43
|
120.00
|
|
2023-07-10
|
44
|
112
|
-68
|
118.50
|
|
2023-07-07
|
128
|
9
|
119
|
121.00
|
|
2023-07-03
|
18
|
169
|
-151
|
133.00
|
|
2023-06-30
|
9
|
27
|
-18
|
139.00
|
|
2023-06-29
|
110
|
25
|
85
|
139.00
|
|
2023-06-27
|
2
|
20
|
-18
|
126.00
|
|
2023-06-21
|
4
|
0
|
4
|
128.50
|
|
2023-06-19
|
25
|
0
|
25
|
131.00
|
|
2023-06-16
|
10
|
18
|
-8
|
127.00
|
|
2023-06-15
|
59
|
79
|
-20
|
131.50
|
|
2023-06-14
|
17
|
38
|
-21
|
134.50
|
|
2023-06-13
|
93
|
29
|
64
|
134.50
|
|
2023-06-12
|
149
|
195
|
-46
|
128.00
|
|
2023-06-09
|
286
|
242
|
44
|
136.50
|
|
2023-06-06
|
73
|
16
|
57
|
120.00
|
|
2023-06-05
|
48
|
25
|
23
|
109.50
|
|
2023-06-02
|
7
|
45
|
-38
|
99.80
|
|
2023-06-01
|
77
|
59
|
18
|
101.50
|
|
2023-05-31
|
24
|
13
|
11
|
94.50
|
|
2023-05-18
|
42
|
69
|
-27
|
102.00
|
|
2023-05-12
|
10
|
2
|
8
|
86.00
|
|
2023-05-04
|
46
|
22
|
24
|
88.20
|
|
2023-04-26
|
27
|
14
|
13
|
72.90
|
|
2023-04-25
|
38
|
143
|
-105
|
76.20
|
|
2023-04-24
|
35
|
9
|
26
|
76.40
|
|
2023-04-19
|
20
|
81
|
-61
|
65.30
|
|
2023-04-18
|
94
|
2
|
92
|
63.90
|
|
2023-04-17
|
35
|
2
|
33
|
58.10
|
|
2023-04-12
|
10
|
1
|
9
|
52.00
|
|
2023-03-31
|
3
|
0
|
3
|
49.10
|
|
2023-03-22
|
13
|
1
|
12
|
49.30
|
|
2023-03-15
|
0
|
3
|
-3
|
44.55
|
|
2023-03-14
|
0
|
3
|
-3
|
44.35
|
|
2023-03-13
|
0
|
10
|
-10
|
45.35
|
|
2023-03-09
|
0
|
2
|
-2
|
48.50
|
|
2023-03-03
|
0
|
2
|
-2
|
49.50
|
|
2023-02-13
|
0
|
15
|
-15
|
45.45
|
|
2023-02-09
|
8
|
16
|
-8
|
50.80
|
|
2023-02-08
|
7
|
63
|
-56
|
49.65
|
|
2023-02-07
|
58
|
0
|
58
|
46.85
|
|
2023-01-12
|
0
|
8
|
-8
|
42.60
|
|
2023-01-11
|
0
|
10
|
-10
|
42.45
|
|
2023-01-03
|
3
|
0
|
3
|
41.10
|
|
2022-12-16
|
1
|
62
|
-61
|
39.30
|
|
2022-12-15
|
65
|
2
|
63
|
38.70
|
|
2022-12-09
|
4
|
0
|
4
|
35.65
|
|
2022-12-08
|
17
|
0
|
17
|
35.25
|
|
2022-09-26
|
0
|
1
|
-1
|
31.05
|
|
2022-09-21
|
1
|
0
|
1
|
31.35
|
|
2022-09-16
|
1
|
0
|
1
|
29.80
|
|
2022-09-14
|
1
|
0
|
1
|
30.00
|
|
2022-09-02
|
7
|
0
|
7
|
31.20
|
|
2022-09-01
|
6
|
0
|
6
|
31.25
|
|
2022-08-31
|
6
|
0
|
6
|
31.50
|
|
2022-08-30
|
6
|
0
|
6
|
31.55
|
|
2022-08-29
|
7
|
0
|
7
|
30.85
|
|
2022-08-26
|
3
|
0
|
3
|
31.30
|
|
2022-08-25
|
1
|
0
|
1
|
30.85
|
|
2022-07-27
|
0
|
1
|
-1
|
27.85
|
|
2022-05-12
|
1
|
0
|
1
|
27.00
|
|
2022-01-18
|
1
|
0
|
1
|
29.85
|
|
2021-12-08
|
0
|
6
|
-6
|
34.00
|
|
2021-11-26
|
0
|
6
|
-6
|
33.45
|
|
2021-11-25
|
47
|
41
|
6
|
33.30
|
|
2021-11-17
|
1
|
0
|
1
|
27.00
|
|
2021-08-12
|
0
|
0
|
0
|
28.80
|
|
2020-12-17
|
0
|
2
|
-2
|
33.90
|
|
2020-11-20
|
0
|
2
|
-2
|
35.85
|
|
2020-11-02
|
2
|
0
|
2
|
35.40
|
|
2020-10-12
|
2
|
0
|
2
|
42.00
|
|
2020-08-19
|
0
|
11
|
-11
|
36.40
|
|
2020-08-18
|
0
|
1
|
-1
|
36.95
|
|
2020-08-13
|
0
|
11
|
-11
|
37.10
|
|
2020-08-06
|
0
|
9
|
-9
|
37.60
|
|
2020-07-06
|
0
|
1
|
-1
|
38.80
|
|
2020-06-01
|
1
|
0
|
1
|
43.00
|
|
2020-05-18
|
0
|
29
|
-29
|
38.35
|
|
2020-05-13
|
0
|
1
|
-1
|
38.85
|
|
2020-05-12
|
0
|
1
|
-1
|
38.95
|
|
2020-04-29
|
0
|
2
|
-2
|
38.00
|
|
2020-04-28
|
0
|
17
|
-17
|
37.50
|
|
2020-04-20
|
4
|
0
|
4
|
38.05
|
|
2020-04-14
|
5
|
0
|
5
|
35.20
|
|
2020-04-06
|
5
|
0
|
5
|
37.00
|
|
2020-03-16
|
3
|
0
|
3
|
30.10
|
|
2019-09-23
|
0
|
1
|
-1
|
48.10
|
|
2019-09-04
|
0
|
1
|
-1
|
48.10
|
|
2019-07-24
|
0
|
0
|
0
|
50.10
|
| 合計 | 3994 | 3998 | -4 | |
