| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
6
|
-6
|
1265.00
|
|
2026-06-02
|
7
|
4
|
3
|
1285.00
|
|
2026-05-27
|
0
|
9
|
-9
|
1425.00
|
|
2026-05-22
|
1
|
6
|
-5
|
1360.00
|
|
2026-05-21
|
6
|
0
|
6
|
1375.00
|
|
2026-05-20
|
3
|
5
|
-2
|
1250.00
|
|
2026-05-19
|
1
|
23
|
-22
|
1290.00
|
|
2026-05-15
|
21
|
16
|
5
|
1370.00
|
|
2026-05-12
|
13
|
0
|
13
|
1475.00
|
|
2026-05-07
|
1
|
5
|
-4
|
1390.00
|
|
2026-05-05
|
2
|
27
|
-25
|
1495.00
|
|
2026-05-04
|
3
|
19
|
-16
|
1485.00
|
|
2026-04-30
|
3
|
13
|
-10
|
1460.00
|
|
2026-04-28
|
26
|
4
|
22
|
1415.00
|
|
2026-04-24
|
10
|
3
|
7
|
1505.00
|
|
2026-04-23
|
37
|
13
|
24
|
1470.00
|
|
2026-04-22
|
6
|
52
|
-46
|
1535.00
|
|
2026-04-20
|
11
|
17
|
-6
|
1575.00
|
|
2026-04-15
|
5
|
9
|
-4
|
1730.00
|
|
2026-04-14
|
18
|
58
|
-40
|
1755.00
|
|
2026-04-13
|
52
|
12
|
40
|
1760.00
|
|
2026-04-10
|
7
|
12
|
-5
|
1600.00
|
|
2026-04-09
|
17
|
22
|
-5
|
1525.00
|
|
2026-04-08
|
13
|
3
|
10
|
1460.00
|
|
2026-03-31
|
11
|
9
|
2
|
1340.00
|
|
2026-03-30
|
4
|
15
|
-11
|
1380.00
|
|
2026-03-27
|
43
|
14
|
29
|
1420.00
|
|
2026-03-24
|
12
|
25
|
-13
|
1075.00
|
|
2026-03-23
|
31
|
10
|
21
|
1120.00
|
|
2026-03-20
|
101
|
5
|
96
|
1165.00
|
|
2026-03-18
|
3
|
9
|
-6
|
1110.00
|
|
2026-03-17
|
7
|
28
|
-21
|
1075.00
|
|
2026-03-16
|
30
|
7
|
23
|
1065.00
|
|
2026-03-11
|
37
|
13
|
24
|
963.00
|
|
2026-03-06
|
25
|
14
|
11
|
891.00
|
|
2026-03-03
|
16
|
10
|
6
|
792.00
|
|
2026-03-02
|
2
|
10
|
-8
|
813.00
|
|
2026-02-25
|
8
|
1
|
7
|
793.00
|
|
2026-02-24
|
4
|
1
|
3
|
754.00
|
|
2026-02-23
|
1
|
69
|
-68
|
747.00
|
|
2026-02-11
|
1
|
20
|
-19
|
744.00
|
|
2026-02-05
|
3
|
6
|
-3
|
770.00
|
|
2026-02-04
|
4
|
7
|
-3
|
786.00
|
|
2026-01-28
|
8
|
15
|
-7
|
850.00
|
|
2026-01-26
|
37
|
8
|
29
|
790.00
|
|
2026-01-21
|
14
|
2
|
12
|
709.00
|
|
2026-01-20
|
2
|
4
|
-2
|
705.00
|
|
2026-01-15
|
2
|
7
|
-5
|
765.00
|
|
2026-01-14
|
4
|
7
|
-3
|
793.00
|
|
2026-01-08
|
25
|
6
|
19
|
742.00
|
|
2026-01-07
|
6
|
27
|
-21
|
675.00
|
|
2026-01-05
|
53
|
3
|
50
|
718.00
|
|
2025-12-31
|
4
|
0
|
4
|
631.00
|
|
2025-12-05
|
0
|
1
|
-1
|
577.00
|
|
2025-12-03
|
3
|
1
|
2
|
562.00
|
|
2025-12-01
|
0
|
1
|
-1
|
549.00
|
|
2025-11-26
|
3
|
0
|
3
|
540.00
|
|
2025-11-25
|
0
|
1
|
-1
|
544.00
|
|
2025-11-24
|
1
|
0
|
1
|
529.00
|
|
2025-11-20
|
0
|
1
|
-1
|
549.00
|
|
2025-11-19
|
1
|
3
|
-2
|
533.00
|
|
2025-11-17
|
0
|
1
|
-1
|
595.00
|
|
2025-11-12
|
1
|
2
|
-1
|
607.00
|
|
2025-11-11
|
3
|
2
|
1
|
628.00
|
|
2025-11-07
|
3
|
2
|
1
|
625.00
|
|
2025-11-05
|
0
|
54
|
-54
|
611.00
|
|
2025-11-04
|
0
|
48
|
-48
|
620.00
|
|
2025-10-30
|
1
|
4
|
-3
|
625.00
|
|
2025-10-28
|
3
|
0
|
3
|
599.00
|
|
2025-10-27
|
1
|
3
|
-2
|
603.00
|
|
2025-10-14
|
1
|
3
|
-2
|
652.00
|
|
2025-10-03
|
1
|
2
|
-1
|
696.00
|
|
2025-10-02
|
4
|
1
|
3
|
708.00
|
|
2025-09-26
|
1
|
8
|
-7
|
708.00
|
|
2025-09-24
|
6
|
16
|
-10
|
800.00
|
|
2025-09-22
|
4
|
11
|
-7
|
739.00
|
|
2025-09-19
|
0
|
5
|
-5
|
731.00
|
|
2025-09-18
|
14
|
6
|
8
|
743.00
|
|
2025-09-17
|
5
|
1
|
4
|
730.00
|
|
2025-09-12
|
0
|
7
|
-7
|
715.00
|
|
2025-09-11
|
12
|
7
|
5
|
749.00
|
|
2025-09-10
|
8
|
21
|
-13
|
750.00
|
|
2025-09-09
|
22
|
69
|
-47
|
754.00
|
|
2025-09-08
|
59
|
2
|
57
|
717.00
|
|
2025-09-03
|
3
|
0
|
3
|
655.00
|
|
2025-09-02
|
9
|
0
|
9
|
666.00
|
|
2025-08-29
|
7
|
1
|
6
|
649.00
|
|
2025-08-27
|
1
|
2
|
-1
|
632.00
|
|
2025-08-26
|
1
|
0
|
1
|
632.00
|
|
2025-08-18
|
0
|
2
|
-2
|
630.00
|
|
2025-08-11
|
0
|
17
|
-17
|
662.00
|
|
2025-08-07
|
20
|
9
|
11
|
676.00
|
|
2025-08-05
|
2
|
4
|
-2
|
631.00
|
|
2025-08-04
|
0
|
7
|
-7
|
632.00
|
|
2025-08-01
|
0
|
16
|
-16
|
645.00
|
|
2025-07-30
|
1
|
8
|
-7
|
651.00
|
|
2025-07-29
|
0
|
10
|
-10
|
658.00
|
|
2025-07-28
|
3
|
1
|
2
|
682.00
|
|
2025-07-23
|
17
|
7
|
10
|
670.00
|
|
2025-07-22
|
7
|
24
|
-17
|
674.00
|
|
2025-07-21
|
20
|
15
|
5
|
716.00
|
|
2025-07-18
|
28
|
22
|
6
|
718.00
|
|
2025-07-17
|
17
|
15
|
2
|
715.00
|
|
2025-07-16
|
20
|
59
|
-39
|
710.00
|
|
2025-07-15
|
14
|
36
|
-22
|
705.00
|
|
2025-07-11
|
7
|
75
|
-68
|
727.00
|
|
2025-07-10
|
32
|
21
|
11
|
728.00
|
|
2025-07-09
|
107
|
9
|
98
|
754.00
|
|
2025-07-08
|
13
|
8
|
5
|
686.00
|
|
2025-07-07
|
10
|
82
|
-72
|
691.00
|
|
2025-07-04
|
82
|
2
|
80
|
675.00
|
|
2025-07-03
|
5
|
26
|
-21
|
632.00
|
|
2025-07-02
|
5
|
29
|
-24
|
644.00
|
|
2025-07-01
|
4
|
9
|
-5
|
648.00
|
|
2025-06-27
|
30
|
25
|
5
|
690.00
|
|
2025-06-26
|
10
|
22
|
-12
|
682.00
|
|
2025-06-24
|
121
|
21
|
100
|
707.00
|
|
2025-06-20
|
29
|
7
|
22
|
617.00
|
|
2025-06-19
|
18
|
4
|
14
|
575.00
|
|
2025-06-17
|
23
|
60
|
-37
|
585.00
|
|
2025-06-16
|
73
|
22
|
51
|
594.00
|
|
2025-06-13
|
16
|
52
|
-36
|
540.00
|
|
2025-06-12
|
43
|
3
|
40
|
547.00
|
|
2025-06-11
|
8
|
91
|
-83
|
498.00
|
|
2025-06-10
|
87
|
4
|
83
|
486.00
|
|
2025-06-03
|
0
|
2
|
-2
|
435.50
|
|
2025-06-02
|
3
|
0
|
3
|
430.00
|
|
2025-05-26
|
3
|
5
|
-2
|
459.00
|
|
2025-05-23
|
9
|
65
|
-56
|
476.00
|
|
2025-05-22
|
66
|
5
|
61
|
436.50
|
|
2025-05-19
|
2
|
0
|
2
|
398.00
|
|
2025-05-16
|
0
|
2
|
-2
|
406.00
|
|
2025-05-08
|
1
|
0
|
1
|
374.00
|
|
2025-04-24
|
0
|
4
|
-4
|
363.00
|
|
2025-04-23
|
4
|
1
|
3
|
364.00
|
|
2025-04-22
|
1
|
0
|
1
|
331.00
|
|
2025-04-15
|
2
|
1
|
1
|
368.50
|
|
2025-04-08
|
2
|
0
|
2
|
348.50
|
|
2025-03-21
|
0
|
1
|
-1
|
466.00
|
|
2025-03-10
|
30
|
0
|
30
|
498.00
|
|
2025-03-06
|
25
|
2
|
23
|
500.00
|
|
2025-03-05
|
24
|
1
|
23
|
504.00
|
|
2025-03-04
|
26
|
1
|
25
|
505.00
|
|
2025-02-27
|
25
|
1
|
24
|
514.00
|
|
2025-02-25
|
25
|
0
|
25
|
522.00
|
|
2025-02-24
|
26
|
0
|
26
|
540.00
|
|
2025-02-18
|
0
|
2
|
-2
|
502.00
|
|
2025-02-05
|
1
|
4
|
-3
|
484.50
|
|
2025-02-04
|
5
|
1
|
4
|
477.50
|
|
2025-02-03
|
2
|
76
|
-74
|
502.00
|
|
2024-11-25
|
1
|
6
|
-5
|
799.00
|
|
2024-11-21
|
1
|
3
|
-2
|
818.00
|
|
2024-11-14
|
208
|
5
|
203
|
813.00
|
|
2024-11-06
|
3
|
9
|
-6
|
790.00
|
|
2024-11-04
|
11
|
6
|
5
|
740.00
|
|
2024-11-01
|
0
|
2
|
-2
|
673.00
|
|
2024-10-29
|
5
|
9
|
-4
|
668.00
|
|
2024-10-25
|
2
|
29
|
-27
|
730.00
|
|
2024-10-24
|
4
|
39
|
-35
|
759.00
|
|
2024-10-16
|
1
|
3
|
-2
|
906.00
|
|
2024-10-09
|
34
|
13
|
21
|
926.00
|
|
2024-10-08
|
5
|
3
|
2
|
977.00
|
|
2024-09-24
|
15
|
19
|
-4
|
940.00
|
|
2024-09-20
|
12
|
37
|
-25
|
980.00
|
|
2024-09-19
|
34
|
19
|
15
|
959.00
|
|
2024-09-12
|
23
|
29
|
-6
|
956.00
|
|
2024-09-05
|
40
|
10
|
30
|
903.00
|
|
2024-08-30
|
28
|
17
|
11
|
938.00
|
|
2024-08-28
|
13
|
72
|
-59
|
985.00
|
|
2024-08-27
|
66
|
5
|
61
|
1060.00
|
|
2024-08-26
|
6
|
37
|
-31
|
968.00
|
|
2024-08-23
|
34
|
17
|
17
|
968.00
|
|
2024-08-22
|
4
|
1
|
3
|
880.00
|
|
2024-08-21
|
13
|
6
|
7
|
878.00
|
|
2024-08-16
|
5
|
57
|
-52
|
858.00
|
|
2024-08-15
|
51
|
5
|
46
|
831.00
|
|
2024-08-14
|
6
|
1
|
5
|
756.00
|
|
2024-08-09
|
5
|
0
|
5
|
687.00
|
|
2024-08-08
|
0
|
3
|
-3
|
651.00
|
|
2024-08-07
|
6
|
0
|
6
|
705.00
|
|
2024-07-22
|
18
|
108
|
-90
|
719.00
|
|
2024-07-19
|
101
|
8
|
93
|
752.00
|
|
2024-07-18
|
9
|
17
|
-8
|
684.00
|
|
2024-07-12
|
3
|
9
|
-6
|
661.00
|
|
2024-07-11
|
11
|
4
|
7
|
646.00
|
|
2024-07-08
|
5
|
22
|
-17
|
735.00
|
|
2024-07-05
|
5
|
12
|
-7
|
793.00
|
|
2024-07-04
|
6
|
45
|
-39
|
721.00
|
|
2024-07-03
|
55
|
24
|
31
|
|
|
2024-07-02
|
2
|
13
|
-11
|
680.00
|
|
2024-07-01
|
3
|
17
|
-14
|
644.00
|
|
2024-06-26
|
7
|
0
|
7
|
615.00
|
|
2024-06-21
|
29
|
17
|
12
|
635.00
|
|
2024-06-19
|
1
|
6
|
-5
|
526.00
|
|
2024-06-18
|
11
|
22
|
-11
|
554.00
|
|
2024-06-12
|
3
|
6
|
-3
|
480.50
|
|
2024-06-11
|
8
|
23
|
-15
|
487.50
|
|
2024-06-07
|
1
|
14
|
-13
|
458.00
|
|
2024-06-05
|
7
|
2
|
5
|
417.50
|
|
2024-05-29
|
5
|
15
|
-10
|
435.00
|
|
2024-05-24
|
1
|
5
|
-4
|
428.00
|
|
2024-05-22
|
3
|
18
|
-15
|
421.00
|
|
2024-05-15
|
22
|
5
|
17
|
369.00
|
|
2024-05-14
|
2
|
5
|
-3
|
370.50
|
|
2024-05-13
|
3
|
0
|
3
|
362.00
|
|
2024-05-09
|
27
|
50
|
-23
|
390.00
|
|
2024-05-08
|
3
|
21
|
-18
|
421.00
|
|
2024-05-07
|
12
|
0
|
12
|
414.00
|
|
2024-04-30
|
16
|
2
|
14
|
410.00
|
|
2024-04-29
|
3
|
23
|
-20
|
413.00
|
|
2024-04-25
|
1
|
9
|
-8
|
383.50
|
|
2024-04-24
|
9
|
1
|
8
|
402.50
|
|
2024-04-23
|
2
|
119
|
-117
|
366.00
|
|
2024-04-22
|
1
|
34
|
-33
|
378.50
|
|
2024-04-19
|
5
|
0
|
5
|
420.50
|
|
2024-04-18
|
3
|
12
|
-9
|
466.50
|
|
2024-04-17
|
21
|
70
|
-49
|
478.00
|
|
2024-04-16
|
3
|
13
|
-10
|
460.00
|
|
2024-04-15
|
9
|
44
|
-35
|
479.00
|
|
2024-04-12
|
8
|
44
|
-36
|
458.00
|
|
2024-04-11
|
96
|
13
|
83
|
416.50
|
|
2024-04-10
|
10
|
0
|
10
|
441.00
|
|
2024-04-08
|
9
|
11
|
-2
|
408.00
|
|
2024-04-02
|
103
|
18
|
85
|
423.00
|
|
2024-04-01
|
92
|
21
|
71
|
415.00
|
|
2024-03-26
|
0
|
7
|
-7
|
395.00
|
|
2024-03-25
|
7
|
27
|
-20
|
|
|
2024-03-22
|
0
|
13
|
-13
|
|
|
2024-03-19
|
0
|
7
|
-7
|
346.50
|
|
2024-03-18
|
0
|
12
|
-12
|
322.50
|
|
2024-03-15
|
3
|
6
|
-3
|
293.50
|
|
2024-03-14
|
6
|
0
|
6
|
293.00
|
|
2024-03-13
|
1
|
10
|
-9
|
282.50
|
|
2024-03-12
|
0
|
11
|
-11
|
313.50
|
|
2024-03-11
|
31
|
35
|
-4
|
294.00
|
|
2024-03-08
|
8
|
0
|
8
|
317.00
|
|
2024-03-06
|
5
|
0
|
5
|
361.50
|
|
2024-03-05
|
0
|
26
|
-26
|
336.50
|
|
2024-03-04
|
37
|
2
|
35
|
349.50
|
|
2024-02-29
|
1
|
66
|
-65
|
301.50
|
|
2024-02-27
|
0
|
54
|
-54
|
293.00
|
|
2024-02-26
|
129
|
4
|
125
|
292.50
|
|
2024-02-23
|
0
|
5
|
-5
|
266.00
|
|
2024-02-20
|
5
|
0
|
5
|
245.00
|
|
2024-02-05
|
0
|
2
|
-2
|
180.50
|
|
2024-01-30
|
0
|
59
|
-59
|
187.00
|
|
2024-01-29
|
60
|
6
|
54
|
187.00
|
|
2024-01-16
|
0
|
1
|
-1
|
150.00
|
|
2024-01-15
|
3
|
0
|
3
|
150.50
|
|
2024-01-11
|
3
|
16
|
-13
|
157.00
|
|
2024-01-10
|
27
|
2
|
25
|
161.50
|
|
2024-01-09
|
1
|
0
|
1
|
153.00
|
|
2024-01-08
|
1
|
0
|
1
|
153.50
|
|
2024-01-03
|
0
|
3
|
-3
|
154.00
|
|
2024-01-02
|
0
|
1
|
-1
|
147.00
|
|
2023-12-18
|
1
|
0
|
1
|
134.00
|
|
2023-12-13
|
2
|
0
|
2
|
147.50
|
|
2023-12-12
|
1
|
0
|
1
|
147.00
|
|
2023-12-08
|
1
|
0
|
1
|
148.50
|
|
2023-12-07
|
1
|
0
|
1
|
149.50
|
|
2023-12-04
|
21
|
0
|
21
|
153.00
|
|
2023-12-01
|
0
|
1
|
-1
|
151.50
|
|
2023-11-29
|
3
|
1
|
2
|
152.50
|
|
2023-11-28
|
0
|
4
|
-4
|
150.00
|
|
2023-11-22
|
1
|
0
|
1
|
135.00
|
|
2023-11-13
|
3
|
4
|
-1
|
120.50
|
|
2023-11-10
|
6
|
1
|
5
|
119.00
|
|
2023-11-08
|
1
|
0
|
1
|
120.00
|
|
2023-10-25
|
0
|
1
|
-1
|
124.00
|
|
2023-10-18
|
6
|
0
|
6
|
117.50
|
|
2023-10-17
|
0
|
1
|
-1
|
118.50
|
|
2023-10-16
|
2
|
0
|
2
|
118.00
|
|
2023-10-12
|
9
|
0
|
9
|
119.50
|
|
2023-10-06
|
8
|
0
|
8
|
119.00
|
|
2023-10-05
|
6
|
0
|
6
|
120.50
|
|
2023-10-02
|
0
|
1
|
-1
|
120.50
|
|
2023-09-28
|
10
|
1
|
9
|
120.00
|
|
2023-09-27
|
8
|
0
|
8
|
117.50
|
|
2023-09-26
|
2
|
0
|
2
|
116.50
|
|
2023-09-25
|
8
|
0
|
8
|
118.00
|
|
2023-09-22
|
13
|
0
|
13
|
114.00
|
|
2023-09-21
|
14
|
2
|
12
|
113.50
|
|
2023-09-20
|
12
|
1
|
11
|
113.50
|
|
2023-09-19
|
1
|
0
|
1
|
114.00
|
|
2023-09-18
|
7
|
7
|
0
|
113.00
|
|
2023-09-15
|
11
|
0
|
11
|
114.00
|
|
2023-09-14
|
7
|
1
|
6
|
114.00
|
|
2023-09-13
|
1
|
0
|
1
|
115.00
|
|
2023-09-11
|
9
|
0
|
9
|
113.00
|
|
2023-09-08
|
10
|
0
|
10
|
115.00
|
|
2023-09-07
|
9
|
0
|
9
|
121.00
|
|
2023-09-06
|
6
|
0
|
6
|
114.00
|
|
2023-09-05
|
0
|
1
|
-1
|
108.50
|
|
2023-09-01
|
1
|
0
|
1
|
105.50
|
|
2023-08-31
|
2
|
0
|
2
|
106.00
|
|
2023-08-30
|
1
|
0
|
1
|
106.50
|
|
2023-08-25
|
5
|
0
|
5
|
108.50
|
|
2023-08-23
|
2
|
0
|
2
|
104.00
|
|
2023-08-21
|
3
|
0
|
3
|
101.00
|
|
2023-08-16
|
0
|
1
|
-1
|
114.50
|
|
2023-08-10
|
1
|
0
|
1
|
117.00
|
|
2023-08-01
|
0
|
51
|
-51
|
129.00
|
|
2023-07-31
|
31
|
7
|
24
|
138.00
|
|
2023-07-28
|
27
|
0
|
27
|
125.50
|
|
2023-07-27
|
0
|
15
|
-15
|
114.50
|
|
2023-07-24
|
17
|
1
|
16
|
105.00
|
|
2023-07-21
|
0
|
1
|
-1
|
95.50
|
|
2023-07-18
|
0
|
1
|
-1
|
94.00
|
|
2023-07-13
|
2
|
0
|
2
|
91.60
|
|
2023-06-06
|
0
|
1
|
-1
|
91.00
|
|
2023-05-08
|
0
|
1
|
-1
|
88.00
|
|
2023-05-03
|
0
|
1
|
-1
|
86.90
|
|
2023-04-19
|
0
|
5
|
-5
|
88.40
|
|
2023-04-18
|
0
|
3
|
-3
|
89.00
|
|
2023-04-17
|
0
|
2
|
-2
|
89.80
|
|
2023-04-14
|
0
|
1
|
-1
|
89.40
|
|
2023-04-11
|
0
|
1
|
-1
|
89.40
|
|
2023-04-07
|
0
|
2
|
-2
|
89.50
|
|
2023-01-30
|
0
|
4
|
-4
|
96.50
|
|
2022-12-23
|
1
|
0
|
1
|
86.50
|
|
2022-12-06
|
0
|
1
|
-1
|
91.40
|
|
2022-11-28
|
0
|
1
|
-1
|
91.00
|
|
2022-11-16
|
1
|
0
|
1
|
89.70
|
|
2022-11-08
|
1
|
2
|
-1
|
90.50
|
|
2022-11-04
|
0
|
5
|
-5
|
85.50
|
|
2022-10-07
|
0
|
1
|
-1
|
89.00
|
|
2022-10-04
|
2
|
0
|
2
|
86.50
|
|
2022-09-05
|
0
|
2
|
-2
|
93.80
|
|
2022-09-01
|
0
|
1
|
-1
|
93.10
|
|
2022-08-31
|
0
|
2
|
-2
|
94.60
|
|
2022-08-30
|
0
|
3
|
-3
|
93.10
|
|
2022-08-26
|
0
|
12
|
-12
|
92.80
|
|
2022-08-23
|
0
|
1
|
-1
|
89.00
|
|
2022-08-22
|
0
|
1
|
-1
|
89.70
|
|
2022-08-19
|
0
|
5
|
-5
|
90.80
|
|
2022-08-08
|
0
|
1
|
-1
|
92.70
|
|
2022-07-15
|
0
|
1
|
-1
|
90.50
|
|
2022-07-12
|
0
|
2
|
-2
|
85.30
|
|
2022-07-08
|
0
|
1
|
-1
|
87.80
|
|
2022-06-24
|
4
|
0
|
4
|
89.60
|
|
2022-06-23
|
0
|
1
|
-1
|
92.90
|
|
2022-06-20
|
0
|
1
|
-1
|
89.10
|
|
2022-06-07
|
0
|
2
|
-2
|
95.00
|
|
2022-05-24
|
0
|
1
|
-1
|
90.30
|
|
2022-05-23
|
3
|
0
|
3
|
91.00
|
|
2022-05-20
|
2
|
0
|
2
|
91.00
|
|
2022-02-21
|
0
|
1
|
-1
|
100.00
|
|
2022-02-17
|
1
|
0
|
1
|
100.00
|
|
2022-01-26
|
0
|
1
|
-1
|
99.90
|
|
2022-01-21
|
0
|
3
|
-3
|
101.00
|
|
2022-01-20
|
4
|
1
|
3
|
104.00
|
|
2022-01-19
|
1
|
10
|
-9
|
107.00
|
|
2022-01-18
|
7
|
0
|
7
|
113.00
|
|
2022-01-10
|
0
|
1
|
-1
|
105.50
|
|
2022-01-03
|
0
|
3
|
-3
|
111.00
|
|
2021-12-28
|
0
|
2
|
-2
|
105.50
|
|
2021-12-24
|
0
|
2
|
-2
|
102.50
|
|
2021-12-14
|
1
|
0
|
1
|
101.50
|
|
2021-12-07
|
2
|
0
|
2
|
107.50
|
|
2021-11-30
|
0
|
1
|
-1
|
115.00
|
|
2021-11-29
|
2
|
0
|
2
|
113.00
|
|
2021-11-26
|
1
|
15
|
-14
|
116.50
|
|
2021-11-25
|
15
|
0
|
15
|
128.00
|
|
2021-11-19
|
1
|
3
|
-2
|
110.00
|
|
2021-11-16
|
3
|
0
|
3
|
112.00
|
|
2021-10-05
|
0
|
2
|
-2
|
87.50
|
|
2021-10-04
|
0
|
1
|
-1
|
84.50
|
|
2021-10-01
|
0
|
1
|
-1
|
86.90
|
|
2021-09-30
|
4
|
0
|
4
|
90.40
|
|
2021-09-28
|
0
|
2
|
-2
|
94.70
|
|
2021-09-23
|
2
|
0
|
2
|
88.20
|
|
2021-09-22
|
4
|
0
|
4
|
88.90
|
|
2021-09-15
|
0
|
3
|
-3
|
89.80
|
|
2021-09-13
|
2
|
0
|
2
|
90.20
|
|
2021-09-08
|
1
|
0
|
1
|
92.20
|
|
2021-09-07
|
0
|
1
|
-1
|
98.10
|
|
2021-09-02
|
0
|
3
|
-3
|
100.50
|
|
2021-09-01
|
4
|
15
|
-11
|
100.50
|
|
2021-08-31
|
5
|
0
|
5
|
102.00
|
|
2021-08-26
|
1
|
0
|
1
|
105.50
|
|
2021-08-25
|
0
|
3
|
-3
|
108.00
|
|
2021-08-23
|
0
|
4
|
-4
|
105.50
|
|
2021-08-20
|
0
|
4
|
-4
|
99.00
|
|
2021-08-18
|
5
|
0
|
5
|
109.50
|
|
2021-08-17
|
5
|
0
|
5
|
102.00
|
|
2021-08-16
|
3
|
0
|
3
|
104.50
|
|
2021-08-13
|
8
|
0
|
8
|
112.00
|
|
2021-08-12
|
4
|
0
|
4
|
115.00
|
|
2021-07-23
|
0
|
27
|
-27
|
135.00
|
|
2021-07-22
|
26
|
55
|
-29
|
142.50
|
|
2021-07-21
|
45
|
0
|
45
|
139.00
|
|
2021-07-16
|
10
|
0
|
10
|
127.50
|
|
2021-07-09
|
0
|
13
|
-13
|
164.50
|
|
2021-07-07
|
0
|
6
|
-6
|
179.50
|
|
2021-07-06
|
2
|
5
|
-3
|
183.50
|
|
2021-07-01
|
0
|
1
|
-1
|
139.50
|
|
2021-06-30
|
12
|
0
|
12
|
137.00
|
|
2021-06-28
|
2
|
0
|
2
|
138.00
|
|
2021-06-25
|
2
|
0
|
2
|
145.50
|
|
2021-06-22
|
1
|
29
|
-28
|
139.50
|
|
2021-06-21
|
29
|
0
|
29
|
127.00
|
|
2021-06-18
|
0
|
18
|
-18
|
115.50
|
|
2021-06-17
|
21
|
47
|
-26
|
112.50
|
|
2021-06-15
|
31
|
0
|
31
|
98.10
|
|
2021-06-11
|
23
|
5
|
18
|
89.20
|
|
2021-06-04
|
2
|
0
|
2
|
80.80
|
|
2021-06-03
|
0
|
57
|
-57
|
84.70
|
|
2021-06-02
|
57
|
6
|
51
|
89.60
|
|
2021-05-18
|
0
|
4
|
-4
|
77.60
|
|
2021-05-11
|
0
|
3
|
-3
|
76.60
|
|
2021-04-13
|
0
|
12
|
-12
|
83.50
|
|
2021-04-12
|
13
|
0
|
13
|
85.20
|
|
2021-03-31
|
0
|
2
|
-2
|
75.90
|
|
2021-03-30
|
0
|
3
|
-3
|
74.00
|
|
2021-03-26
|
2
|
1
|
1
|
71.70
|
|
2021-03-22
|
0
|
2
|
-2
|
71.00
|
|
2021-03-09
|
0
|
1
|
-1
|
68.60
|
|
2021-03-03
|
3
|
59
|
-56
|
74.10
|
|
2021-03-02
|
67
|
3
|
64
|
80.80
|
|
2021-02-26
|
8
|
0
|
8
|
73.50
|
|
2021-02-19
|
0
|
4
|
-4
|
69.90
|
|
2021-02-04
|
2
|
1
|
1
|
71.00
|
|
2021-02-02
|
0
|
3
|
-3
|
70.10
|
|
2021-02-01
|
0
|
5
|
-5
|
68.50
|
|
2021-01-29
|
3
|
0
|
3
|
69.80
|
|
2021-01-28
|
1
|
36
|
-35
|
72.30
|
|
2021-01-27
|
36
|
4
|
32
|
74.80
|
|
2021-01-18
|
1
|
7
|
-6
|
68.00
|
|
2021-01-15
|
1
|
5
|
-4
|
69.20
|
|
2021-01-12
|
0
|
7
|
-7
|
67.90
|
|
2021-01-07
|
9
|
54
|
-45
|
78.00
|
|
2021-01-06
|
74
|
40
|
34
|
78.40
|
|
2021-01-05
|
31
|
5
|
26
|
71.30
|
|
2020-12-29
|
2
|
118
|
-116
|
59.60
|
|
2020-12-28
|
59
|
83
|
-24
|
60.00
|
|
2020-12-25
|
130
|
21
|
109
|
54.60
|
|
2020-12-24
|
2
|
9
|
-7
|
49.70
|
|
2020-11-20
|
1
|
0
|
1
|
45.60
|
|
2020-10-16
|
0
|
59
|
-59
|
45.00
|
|
2020-10-15
|
59
|
0
|
59
|
48.40
|
|
2020-09-18
|
0
|
2
|
-2
|
44.05
|
|
2020-09-16
|
2
|
0
|
2
|
44.60
|
|
2020-09-15
|
0
|
1
|
-1
|
44.30
|
|
2020-08-14
|
0
|
1
|
-1
|
43.40
|
|
2020-08-11
|
0
|
2
|
-2
|
43.10
|
|
2020-07-30
|
0
|
1
|
-1
|
42.60
|
|
2020-07-20
|
3
|
0
|
3
|
45.40
|
|
2020-07-03
|
2
|
0
|
2
|
46.10
|
|
2020-07-02
|
0
|
1
|
-1
|
45.95
|
|
2020-07-01
|
3
|
0
|
3
|
44.95
|
|
2020-06-10
|
3
|
0
|
3
|
46.50
|
|
2020-05-25
|
0
|
1
|
-1
|
47.55
|
|
2020-05-11
|
4
|
45
|
-41
|
49.05
|
|
2020-05-08
|
45
|
16
|
29
|
51.50
|
|
2020-05-06
|
0
|
1
|
-1
|
45.90
|
|
2020-04-29
|
0
|
5
|
-5
|
46.30
|
|
2020-04-22
|
0
|
38
|
-38
|
43.00
|
|
2020-04-20
|
0
|
13
|
-13
|
43.50
|
|
2020-04-14
|
0
|
22
|
-22
|
44.50
|
|
2020-04-13
|
20
|
2
|
18
|
42.90
|
|
2020-03-20
|
0
|
2
|
-2
|
36.15
|
|
2020-03-19
|
4
|
0
|
4
|
33.20
|
|
2020-03-18
|
2
|
0
|
2
|
36.55
|
|
2020-03-02
|
1
|
0
|
1
|
38.00
|
|
2020-02-24
|
1
|
0
|
1
|
39.50
|
|
2020-01-30
|
0
|
1
|
-1
|
40.45
|
|
2019-12-09
|
1
|
0
|
1
|
44.00
|
|
2019-11-29
|
12
|
0
|
12
|
44.40
|
|
2019-11-28
|
34
|
0
|
34
|
44.45
|
|
2019-11-27
|
3
|
0
|
3
|
45.20
|
|
2019-11-26
|
2
|
0
|
2
|
44.50
|
|
2019-10-02
|
0
|
34
|
-34
|
45.25
|
|
2019-09-24
|
37
|
23
|
14
|
44.40
|
|
2019-09-11
|
0
|
1
|
-1
|
39.50
|
|
2019-08-02
|
1
|
0
|
1
|
38.15
|
|
2019-07-24
|
0
|
1
|
-1
|
39.20
|
| 合計 | 5150 | 5020 | 130 | |