| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
13
|
-6
|
576.00
|
|
2026-05-29
|
7
|
3
|
4
|
580.00
|
|
2026-05-22
|
10
|
3
|
7
|
601.00
|
|
2026-05-21
|
11
|
2
|
9
|
588.00
|
|
2026-05-19
|
4
|
71
|
-67
|
562.00
|
|
2026-05-13
|
13
|
36
|
-23
|
656.00
|
|
2026-05-11
|
33
|
14
|
19
|
683.00
|
|
2026-05-08
|
2
|
28
|
-26
|
621.00
|
|
2026-05-05
|
11
|
4
|
7
|
640.00
|
|
2026-05-04
|
17
|
1
|
16
|
602.00
|
|
2026-04-30
|
18
|
3
|
15
|
548.00
|
|
2026-04-29
|
9
|
13
|
-4
|
542.00
|
|
2026-04-28
|
11
|
0
|
11
|
524.00
|
|
2026-04-27
|
2
|
9
|
-7
|
543.00
|
|
2026-04-23
|
31
|
59
|
-28
|
564.00
|
|
2026-04-22
|
80
|
62
|
18
|
626.00
|
|
2026-04-21
|
33
|
18
|
15
|
578.00
|
|
2026-04-17
|
24
|
15
|
9
|
506.00
|
|
2026-04-08
|
6
|
79
|
-73
|
478.00
|
|
2026-04-07
|
33
|
5
|
28
|
463.00
|
|
2026-04-02
|
4
|
8
|
-4
|
471.00
|
|
2026-04-01
|
5
|
58
|
-53
|
486.00
|
|
2026-03-30
|
12
|
2
|
10
|
492.50
|
|
2026-03-27
|
8
|
21
|
-13
|
480.00
|
|
2026-03-26
|
10
|
20
|
-10
|
456.00
|
|
2026-03-25
|
42
|
1
|
41
|
468.50
|
|
2026-03-23
|
1
|
8
|
-7
|
471.00
|
|
2026-03-17
|
6
|
0
|
6
|
467.00
|
|
2026-03-11
|
125
|
2
|
123
|
479.00
|
|
2026-03-03
|
2
|
10
|
-8
|
440.50
|
|
2026-02-26
|
0
|
5
|
-5
|
452.00
|
|
2026-02-23
|
3
|
14
|
-11
|
409.50
|
|
2026-02-11
|
10
|
23
|
-13
|
423.50
|
|
2026-02-09
|
28
|
38
|
-10
|
461.00
|
|
2026-02-05
|
37
|
13
|
24
|
488.00
|
|
2026-02-04
|
54
|
13
|
41
|
499.50
|
|
2026-02-03
|
27
|
2
|
25
|
470.50
|
|
2026-01-27
|
24
|
115
|
-91
|
491.00
|
|
2026-01-26
|
91
|
3
|
88
|
461.00
|
|
2026-01-12
|
5
|
32
|
-27
|
435.00
|
|
2026-01-08
|
32
|
20
|
12
|
441.00
|
|
2026-01-07
|
23
|
7
|
16
|
451.50
|
|
2025-12-23
|
0
|
4
|
-4
|
381.50
|
|
2025-12-15
|
0
|
5
|
-5
|
397.50
|
|
2025-11-11
|
1
|
10
|
-9
|
434.50
|
|
2025-11-10
|
11
|
6
|
5
|
451.00
|
|
2025-11-07
|
9
|
2
|
7
|
436.00
|
|
2025-11-05
|
17
|
6
|
11
|
398.50
|
|
2025-10-17
|
2
|
4
|
-2
|
425.00
|
|
2025-10-16
|
5
|
2
|
3
|
429.00
|
|
2025-10-13
|
2
|
10
|
-8
|
414.50
|
|
2025-09-30
|
1
|
11
|
-10
|
455.00
|
|
2025-09-26
|
0
|
8
|
-8
|
447.00
|
|
2025-09-25
|
8
|
4
|
4
|
453.00
|
|
2025-09-19
|
11
|
5
|
6
|
490.00
|
|
2025-09-16
|
1
|
30
|
-29
|
483.00
|
|
2025-09-10
|
6
|
1
|
5
|
498.00
|
|
2025-09-09
|
1
|
6
|
-5
|
509.00
|
|
2025-08-28
|
0
|
4
|
-4
|
515.00
|
|
2025-08-26
|
1
|
11
|
-10
|
513.00
|
|
2025-08-05
|
0
|
8
|
-8
|
509.00
|
|
2025-08-04
|
0
|
5
|
-5
|
503.00
|
|
2025-07-11
|
2
|
13
|
-11
|
536.00
|
|
2025-07-10
|
12
|
5
|
7
|
530.00
|
|
2025-07-01
|
0
|
11
|
-11
|
527.00
|
|
2025-06-30
|
11
|
2
|
9
|
525.00
|
|
2025-06-23
|
26
|
2
|
24
|
502.00
|
|
2025-06-19
|
1
|
11
|
-10
|
505.00
|
|
2025-06-03
|
2
|
0
|
2
|
502.00
|
|
2025-05-28
|
4
|
1
|
3
|
520.00
|
|
2025-05-27
|
3
|
0
|
3
|
512.00
|
|
2025-05-26
|
0
|
3
|
-3
|
525.00
|
|
2025-05-20
|
8
|
3
|
5
|
542.00
|
|
2025-05-14
|
9
|
0
|
9
|
565.00
|
|
2025-05-13
|
5
|
2
|
3
|
532.00
|
|
2025-05-09
|
1
|
5
|
-4
|
496.00
|
|
2025-05-08
|
2
|
11
|
-9
|
493.00
|
|
2025-05-07
|
36
|
45
|
-9
|
477.00
|
|
2025-05-06
|
19
|
12
|
7
|
514.00
|
|
2025-05-02
|
4
|
1
|
3
|
535.00
|
|
2025-04-22
|
1
|
5
|
-4
|
477.50
|
|
2025-04-21
|
2
|
15
|
-13
|
472.00
|
|
2025-04-10
|
3
|
21
|
-18
|
475.50
|
|
2025-04-07
|
0
|
3
|
-3
|
536.00
|
|
2025-04-02
|
1
|
7
|
-6
|
595.00
|
|
2025-03-31
|
2
|
56
|
-54
|
582.00
|
|
2025-03-10
|
4
|
1
|
3
|
715.00
|
|
2025-03-07
|
13
|
1
|
12
|
707.00
|
|
2025-03-03
|
3
|
0
|
3
|
750.00
|
|
2025-02-27
|
1
|
6
|
-5
|
763.00
|
|
2025-02-21
|
25
|
12
|
13
|
797.00
|
|
2025-02-18
|
17
|
4
|
13
|
792.00
|
|
2025-02-11
|
6
|
3
|
3
|
699.00
|
|
2025-02-06
|
16
|
0
|
16
|
680.00
|
|
2025-01-13
|
0
|
47
|
-47
|
603.00
|
|
2025-01-07
|
0
|
4
|
-4
|
742.00
|
|
2024-12-26
|
7
|
15
|
-8
|
763.00
|
|
2024-12-17
|
36
|
25
|
11
|
821.00
|
|
2024-12-16
|
15
|
30
|
-15
|
783.00
|
|
2024-12-06
|
14
|
9
|
5
|
745.00
|
|
2024-11-19
|
11
|
2
|
9
|
691.00
|
|
2024-11-18
|
7
|
73
|
-66
|
660.00
|
|
2024-11-12
|
0
|
17
|
-17
|
728.00
|
|
2024-11-06
|
2
|
33
|
-31
|
763.00
|
|
2024-11-04
|
10
|
19
|
-9
|
778.00
|
|
2024-10-30
|
24
|
28
|
-4
|
758.00
|
|
2024-10-28
|
4
|
9
|
-5
|
808.00
|
|
2024-10-25
|
3
|
7
|
-4
|
816.00
|
|
2024-10-24
|
4
|
8
|
-4
|
824.00
|
|
2024-10-23
|
4
|
14
|
-10
|
852.00
|
|
2024-10-21
|
9
|
32
|
-23
|
855.00
|
|
2024-10-17
|
1
|
7
|
-6
|
816.00
|
|
2024-10-14
|
1
|
24
|
-23
|
863.00
|
|
2024-10-11
|
9
|
37
|
-28
|
876.00
|
|
2024-10-09
|
13
|
22
|
-9
|
849.00
|
|
2024-10-08
|
2
|
1
|
1
|
832.00
|
|
2024-10-07
|
6
|
0
|
6
|
832.00
|
|
2024-10-04
|
9
|
0
|
9
|
834.00
|
|
2024-10-01
|
9
|
0
|
9
|
832.00
|
|
2024-09-30
|
0
|
4
|
-4
|
823.00
|
|
2024-09-27
|
34
|
7
|
27
|
818.00
|
|
2024-09-26
|
44
|
11
|
33
|
775.00
|
|
2024-09-25
|
93
|
32
|
61
|
798.00
|
|
2024-09-24
|
1
|
11
|
-10
|
798.00
|
|
2024-09-23
|
1
|
7
|
-6
|
886.00
|
|
2024-09-20
|
18
|
36
|
-18
|
984.00
|
|
2024-09-13
|
28
|
12
|
16
|
989.00
|
|
2024-09-12
|
17
|
6
|
11
|
913.00
|
|
2024-09-11
|
51
|
4
|
47
|
830.00
|
|
2024-09-06
|
8
|
4
|
4
|
834.00
|
|
2024-08-30
|
8
|
4
|
4
|
965.00
|
|
2024-08-22
|
7
|
1
|
6
|
1000.00
|
|
2024-08-21
|
1
|
5
|
-4
|
991.00
|
|
2024-08-19
|
12
|
16
|
-4
|
1025.00
|
|
2024-08-15
|
22
|
3
|
19
|
975.00
|
|
2024-08-12
|
5
|
50
|
-45
|
860.00
|
|
2024-08-09
|
12
|
5
|
7
|
885.00
|
|
2024-08-08
|
25
|
79
|
-54
|
826.00
|
|
2024-08-06
|
25
|
42
|
-17
|
863.00
|
|
2024-08-05
|
1
|
6
|
-5
|
936.00
|
|
2024-07-29
|
2
|
21
|
-19
|
1125.00
|
|
2024-07-26
|
3
|
9
|
-6
|
1245.00
|
|
2024-07-16
|
89
|
36
|
53
|
1405.00
|
|
2024-07-12
|
4
|
22
|
-18
|
1425.00
|
|
2024-07-11
|
16
|
24
|
-8
|
1395.00
|
|
2024-07-09
|
23
|
34
|
-11
|
1410.00
|
|
2024-07-08
|
7
|
34
|
-27
|
1285.00
|
|
2024-07-05
|
38
|
124
|
-86
|
1305.00
|
|
2024-07-04
|
114
|
13
|
101
|
1330.00
|
|
2024-07-02
|
27
|
13
|
14
|
1195.00
|
|
2024-07-01
|
17
|
3
|
14
|
1180.00
|
|
2024-06-25
|
4
|
21
|
-17
|
1085.00
|
|
2024-06-24
|
7
|
17
|
-10
|
1245.00
|
|
2024-06-21
|
4
|
10
|
-6
|
1320.00
|
|
2024-06-19
|
12
|
1
|
11
|
1320.00
|
|
2024-06-18
|
86
|
7
|
79
|
1330.00
|
|
2024-06-17
|
135
|
72
|
63
|
1310.00
|
|
2024-06-14
|
9
|
73
|
-64
|
1225.00
|
|
2024-06-13
|
105
|
8
|
97
|
1135.00
|
|
2024-06-12
|
3
|
15
|
-12
|
1110.00
|
|
2024-06-06
|
50
|
37
|
13
|
1150.00
|
|
2024-06-04
|
66
|
15
|
51
|
1135.00
|
|
2024-06-03
|
13
|
65
|
-52
|
1135.00
|
|
2024-05-31
|
11
|
23
|
-12
|
1095.00
|
|
2024-05-30
|
12
|
33
|
-21
|
1140.00
|
|
2024-05-29
|
25
|
6
|
19
|
1110.00
|
|
2024-05-28
|
42
|
50
|
-8
|
1130.00
|
|
2024-05-27
|
25
|
16
|
9
|
1070.00
|
|
2024-05-21
|
19
|
21
|
-2
|
|
|
2024-05-20
|
20
|
10
|
10
|
1070.00
|
|
2024-05-17
|
9
|
16
|
-7
|
1055.00
|
|
2024-05-15
|
54
|
19
|
35
|
1085.00
|
|
2024-05-14
|
52
|
27
|
25
|
1030.00
|
|
2024-05-10
|
52
|
90
|
-38
|
1015.00
|
|
2024-05-09
|
24
|
31
|
-7
|
1095.00
|
|
2024-05-02
|
7
|
5
|
2
|
1205.00
|
|
2024-04-30
|
28
|
41
|
-13
|
1200.00
|
|
2024-04-26
|
8
|
3
|
5
|
1180.00
|
|
2024-04-25
|
8
|
3
|
5
|
1120.00
|
|
2024-04-24
|
8
|
24
|
-16
|
1190.00
|
|
2024-04-22
|
3
|
19
|
-16
|
1135.00
|
|
2024-04-16
|
20
|
9
|
11
|
1310.00
|
|
2024-04-11
|
29
|
34
|
-5
|
1295.00
|
|
2024-04-10
|
16
|
31
|
-15
|
1320.00
|
|
2024-04-08
|
20
|
53
|
-33
|
1400.00
|
|
2024-04-02
|
43
|
68
|
-25
|
1595.00
|
|
2024-04-01
|
34
|
63
|
-29
|
1480.00
|
|
2024-03-29
|
82
|
32
|
50
|
1410.00
|
|
2024-03-28
|
9
|
3
|
6
|
1285.00
|
|
2024-03-27
|
2
|
8
|
-6
|
1355.00
|
|
2024-03-25
|
14
|
5
|
9
|
|
|
2024-03-22
|
2
|
4
|
-2
|
|
|
2024-03-21
|
15
|
0
|
15
|
1470.00
|
|
2024-03-20
|
9
|
0
|
9
|
1405.00
|
|
2024-03-19
|
6
|
3
|
3
|
1370.00
|
|
2024-03-18
|
11
|
0
|
11
|
1375.00
|
|
2024-03-15
|
35
|
40
|
-5
|
1320.00
|
|
2024-03-14
|
12
|
19
|
-7
|
1465.00
|
|
2024-03-13
|
4
|
18
|
-14
|
1445.00
|
|
2024-03-11
|
9
|
31
|
-22
|
1555.00
|
|
2024-03-05
|
37
|
153
|
-116
|
1805.00
|
|
2024-03-04
|
10
|
23
|
-13
|
2005.00
|
|
2024-03-01
|
56
|
2
|
54
|
1985.00
|
|
2024-02-29
|
8
|
37
|
-29
|
1805.00
|
|
2024-02-26
|
0
|
5
|
-5
|
1755.00
|
|
2024-02-23
|
15
|
8
|
7
|
1745.00
|
|
2024-02-22
|
1
|
10
|
-9
|
1650.00
|
|
2024-02-21
|
21
|
5
|
16
|
1605.00
|
|
2024-02-20
|
14
|
21
|
-7
|
1685.00
|
|
2024-02-19
|
19
|
15
|
4
|
1690.00
|
|
2024-02-16
|
15
|
5
|
10
|
1770.00
|
|
2024-02-15
|
27
|
68
|
-41
|
1820.00
|
|
2024-02-05
|
57
|
129
|
-72
|
1710.00
|
|
2024-02-02
|
84
|
6
|
78
|
1805.00
|
|
2024-02-01
|
39
|
65
|
-26
|
1725.00
|
|
2024-01-31
|
24
|
12
|
12
|
1760.00
|
|
2024-01-30
|
132
|
85
|
47
|
1750.00
|
|
2024-01-29
|
60
|
41
|
19
|
1610.00
|
|
2024-01-26
|
74
|
18
|
56
|
1535.00
|
|
2024-01-25
|
85
|
35
|
50
|
1425.00
|
|
2024-01-24
|
42
|
31
|
11
|
1390.00
|
|
2024-01-23
|
46
|
117
|
-71
|
1425.00
|
|
2024-01-22
|
52
|
9
|
43
|
1400.00
|
|
2024-01-19
|
79
|
40
|
39
|
1375.00
|
|
2024-01-17
|
56
|
123
|
-67
|
1400.00
|
|
2024-01-16
|
128
|
48
|
80
|
1370.00
|
|
2024-01-15
|
11
|
29
|
-18
|
1265.00
|
|
2024-01-12
|
81
|
23
|
58
|
1280.00
|
|
2024-01-11
|
110
|
83
|
27
|
1230.00
|
|
2024-01-10
|
13
|
26
|
-13
|
1145.00
|
|
2024-01-08
|
30
|
36
|
-6
|
1140.00
|
|
2024-01-05
|
51
|
19
|
32
|
1130.00
|
|
2024-01-04
|
15
|
47
|
-32
|
1060.00
|
|
2024-01-03
|
21
|
36
|
-15
|
1090.00
|
|
2024-01-02
|
12
|
83
|
-71
|
1085.00
|
|
2023-12-29
|
2
|
14
|
-12
|
1060.00
|
|
2023-12-28
|
0
|
8
|
-8
|
1045.00
|
|
2023-12-27
|
1
|
5
|
-4
|
1040.00
|
|
2023-12-25
|
2
|
54
|
-52
|
972.00
|
|
2023-12-22
|
28
|
13
|
15
|
988.00
|
|
2023-12-21
|
11
|
8
|
3
|
982.00
|
|
2023-12-20
|
11
|
1
|
10
|
987.00
|
|
2023-12-19
|
41
|
3
|
38
|
980.00
|
|
2023-12-18
|
47
|
66
|
-19
|
986.00
|
|
2023-12-15
|
33
|
21
|
12
|
1060.00
|
|
2023-12-14
|
59
|
41
|
18
|
1130.00
|
|
2023-12-07
|
15
|
62
|
-47
|
987.00
|
|
2023-12-06
|
10
|
41
|
-31
|
1035.00
|
|
2023-12-01
|
6
|
54
|
-48
|
994.00
|
|
2023-11-28
|
43
|
59
|
-16
|
1000.00
|
|
2023-11-27
|
11
|
7
|
4
|
949.00
|
|
2023-11-24
|
3
|
1
|
2
|
951.00
|
|
2023-11-23
|
5
|
11
|
-6
|
957.00
|
|
2023-11-22
|
108
|
14
|
94
|
974.00
|
|
2023-11-21
|
54
|
5
|
49
|
960.00
|
|
2023-11-20
|
58
|
21
|
37
|
946.00
|
|
2023-11-17
|
27
|
0
|
27
|
946.00
|
|
2023-11-16
|
26
|
4
|
22
|
960.00
|
|
2023-11-15
|
62
|
177
|
-115
|
978.00
|
|
2023-11-14
|
63
|
45
|
18
|
976.00
|
|
2023-11-13
|
20
|
41
|
-21
|
923.00
|
|
2023-11-10
|
21
|
100
|
-79
|
926.00
|
|
2023-11-09
|
31
|
78
|
-47
|
984.00
|
|
2023-11-08
|
141
|
13
|
128
|
992.00
|
|
2023-11-07
|
15
|
7
|
8
|
940.00
|
|
2023-11-06
|
28
|
11
|
17
|
944.00
|
|
2023-11-03
|
15
|
4
|
11
|
916.00
|
|
2023-11-02
|
13
|
1
|
12
|
914.00
|
|
2023-10-24
|
11
|
7
|
4
|
898.00
|
|
2023-10-23
|
16
|
10
|
6
|
880.00
|
|
2023-10-20
|
57
|
69
|
-12
|
913.00
|
|
2023-10-19
|
96
|
73
|
23
|
935.00
|
|
2023-10-18
|
36
|
27
|
9
|
902.00
|
|
2023-10-16
|
103
|
10
|
93
|
904.00
|
|
2023-10-13
|
37
|
25
|
12
|
879.00
|
|
2023-10-12
|
51
|
24
|
27
|
886.00
|
|
2023-10-06
|
4
|
1
|
3
|
802.00
|
|
2023-09-25
|
15
|
4
|
11
|
807.00
|
|
2023-09-21
|
18
|
11
|
7
|
793.00
|
|
2023-09-12
|
9
|
4
|
5
|
862.00
|
|
2023-09-11
|
6
|
32
|
-26
|
835.00
|
|
2023-09-08
|
5
|
40
|
-35
|
866.00
|
|
2023-08-30
|
15
|
0
|
15
|
942.00
|
|
2023-08-29
|
17
|
8
|
9
|
921.00
|
|
2023-08-28
|
27
|
17
|
10
|
878.00
|
|
2023-08-25
|
8
|
24
|
-16
|
888.00
|
|
2023-08-24
|
7
|
20
|
-13
|
912.00
|
|
2023-08-23
|
28
|
88
|
-60
|
941.00
|
|
2023-08-22
|
109
|
5
|
104
|
965.00
|
|
2023-08-21
|
27
|
10
|
17
|
878.00
|
|
2023-08-17
|
101
|
15
|
86
|
879.00
|
|
2023-08-16
|
20
|
8
|
12
|
838.00
|
|
2023-08-10
|
12
|
20
|
-8
|
858.00
|
|
2023-08-09
|
13
|
6
|
7
|
910.00
|
|
2023-08-08
|
1
|
4
|
-3
|
878.00
|
|
2023-08-07
|
6
|
1
|
5
|
882.00
|
|
2023-08-02
|
12
|
46
|
-34
|
821.00
|
|
2023-07-31
|
0
|
48
|
-48
|
884.00
|
|
2023-07-28
|
3
|
6
|
-3
|
920.00
|
|
2023-07-26
|
4
|
8
|
-4
|
934.00
|
|
2023-07-24
|
22
|
2
|
20
|
999.00
|
|
2023-07-21
|
1
|
9
|
-8
|
997.00
|
|
2023-07-20
|
15
|
22
|
-7
|
970.00
|
|
2023-07-19
|
19
|
9
|
10
|
984.00
|
|
2023-07-18
|
4
|
1
|
3
|
973.00
|
|
2023-07-13
|
8
|
32
|
-24
|
1000.00
|
|
2023-07-10
|
11
|
1
|
10
|
950.00
|
|
2023-07-07
|
3
|
7
|
-4
|
945.00
|
|
2023-07-05
|
3
|
36
|
-33
|
968.00
|
|
2023-07-04
|
8
|
0
|
8
|
999.00
|
|
2023-07-03
|
6
|
0
|
6
|
989.00
|
|
2023-06-30
|
4
|
1
|
3
|
969.00
|
|
2023-06-29
|
4
|
1
|
3
|
968.00
|
|
2023-06-28
|
17
|
3
|
14
|
963.00
|
|
2023-06-27
|
117
|
128
|
-11
|
944.00
|
|
2023-06-26
|
14
|
3
|
11
|
930.00
|
|
2023-06-20
|
30
|
34
|
-4
|
985.00
|
|
2023-06-14
|
5
|
31
|
-26
|
896.00
|
|
2023-06-13
|
60
|
7
|
53
|
939.00
|
|
2023-06-07
|
0
|
6
|
-6
|
863.00
|
|
2023-05-31
|
10
|
5
|
5
|
853.00
|
|
2023-05-30
|
11
|
44
|
-33
|
868.00
|
|
2023-05-29
|
29
|
15
|
14
|
851.00
|
|
2023-05-24
|
46
|
115
|
-69
|
722.00
|
|
2023-05-23
|
144
|
19
|
125
|
678.00
|
|
2023-05-22
|
5
|
15
|
-10
|
637.00
|
|
2023-05-18
|
0
|
6
|
-6
|
604.00
|
|
2023-05-17
|
1
|
6
|
-5
|
610.00
|
|
2023-05-16
|
5
|
30
|
-25
|
600.00
|
|
2023-05-15
|
6
|
9
|
-3
|
607.00
|
|
2023-05-12
|
3
|
22
|
-19
|
623.00
|
|
2023-05-11
|
19
|
11
|
8
|
609.00
|
|
2023-05-09
|
1
|
5
|
-4
|
618.00
|
|
2023-05-03
|
11
|
23
|
-12
|
582.00
|
|
2023-05-02
|
32
|
0
|
32
|
578.00
|
|
2023-04-28
|
21
|
11
|
10
|
558.00
|
|
2023-04-26
|
2
|
112
|
-110
|
544.00
|
|
2023-04-21
|
5
|
70
|
-65
|
588.00
|
|
2023-04-20
|
2
|
18
|
-16
|
610.00
|
|
2023-04-18
|
2
|
14
|
-12
|
627.00
|
|
2023-04-17
|
1
|
8
|
-7
|
644.00
|
|
2023-04-14
|
21
|
9
|
12
|
639.00
|
|
2023-04-13
|
1
|
5
|
-4
|
631.00
|
|
2023-04-11
|
13
|
19
|
-6
|
651.00
|
|
2023-03-29
|
3
|
29
|
-26
|
601.00
|
|
2023-03-28
|
15
|
27
|
-12
|
613.00
|
|
2023-03-17
|
28
|
12
|
16
|
622.00
|
|
2023-03-03
|
16
|
24
|
-8
|
585.00
|
|
2023-02-22
|
7
|
90
|
-83
|
542.00
|
|
2023-02-21
|
32
|
2
|
30
|
600.00
|
|
2023-02-20
|
80
|
90
|
-10
|
588.00
|
|
2023-02-16
|
41
|
23
|
18
|
591.00
|
|
2023-02-15
|
8
|
2
|
6
|
569.00
|
|
2023-02-09
|
62
|
12
|
50
|
623.00
|
|
2023-02-07
|
17
|
5
|
12
|
535.00
|
|
2023-01-17
|
4
|
9
|
-5
|
518.00
|
|
2023-01-12
|
10
|
2
|
8
|
505.00
|
|
2023-01-09
|
33
|
9
|
24
|
494.50
|
|
2023-01-03
|
19
|
8
|
11
|
480.00
|
|
2022-12-30
|
27
|
10
|
17
|
457.00
|
|
2022-12-26
|
46
|
18
|
28
|
495.00
|
|
2022-12-23
|
74
|
16
|
58
|
504.00
|
|
2022-12-22
|
42
|
12
|
30
|
504.00
|
|
2022-12-20
|
27
|
10
|
17
|
526.00
|
|
2022-12-19
|
17
|
24
|
-7
|
559.00
|
|
2022-12-16
|
8
|
20
|
-12
|
561.00
|
|
2022-12-15
|
15
|
49
|
-34
|
573.00
|
|
2022-12-14
|
51
|
8
|
43
|
561.00
|
|
2022-12-12
|
9
|
3
|
6
|
499.50
|
|
2022-11-29
|
10
|
17
|
-7
|
505.00
|
|
2022-11-28
|
8
|
20
|
-12
|
506.00
|
|
2022-11-23
|
23
|
32
|
-9
|
473.50
|
|
2022-11-21
|
34
|
67
|
-33
|
482.00
|
|
2022-11-18
|
64
|
28
|
36
|
460.00
|
|
2022-11-17
|
29
|
19
|
10
|
421.50
|
|
2022-11-11
|
16
|
79
|
-63
|
425.50
|
|
2022-11-10
|
4
|
15
|
-11
|
387.00
|
|
2022-11-08
|
28
|
51
|
-23
|
382.00
|
|
2022-11-07
|
20
|
40
|
-20
|
378.00
|
|
2022-11-03
|
34
|
9
|
25
|
336.00
|
|
2022-10-31
|
37
|
20
|
17
|
324.50
|
|
2022-10-28
|
109
|
49
|
60
|
316.50
|
|
2022-10-27
|
34
|
14
|
20
|
320.50
|
|
2022-10-26
|
15
|
7
|
8
|
309.00
|
|
2022-10-24
|
0
|
6
|
-6
|
305.00
|
|
2022-10-20
|
4
|
1
|
3
|
314.50
|
|
2022-10-18
|
11
|
103
|
-92
|
311.00
|
|
2022-10-17
|
12
|
21
|
-9
|
322.50
|
|
2022-10-07
|
7
|
17
|
-10
|
384.50
|
|
2022-10-05
|
20
|
10
|
10
|
379.50
|
|
2022-10-03
|
11
|
22
|
-11
|
360.50
|
|
2022-09-30
|
21
|
8
|
13
|
361.50
|
|
2022-09-28
|
14
|
68
|
-54
|
343.00
|
|
2022-09-23
|
43
|
13
|
30
|
396.50
|
|
2022-09-22
|
42
|
11
|
31
|
392.00
|
|
2022-09-15
|
4
|
10
|
-6
|
377.00
|
|
2022-09-14
|
16
|
1
|
15
|
384.00
|
|
2022-09-13
|
9
|
18
|
-9
|
380.00
|
|
2022-09-05
|
3
|
32
|
-29
|
368.50
|
|
2022-09-02
|
35
|
4
|
31
|
381.00
|
|
2022-09-01
|
6
|
21
|
-15
|
352.00
|
|
2022-08-31
|
37
|
3
|
34
|
364.00
|
|
2022-08-26
|
0
|
12
|
-12
|
331.00
|
|
2022-08-25
|
0
|
17
|
-17
|
339.50
|
|
2022-08-24
|
2
|
0
|
2
|
325.00
|
|
2022-08-23
|
3
|
0
|
3
|
325.50
|
|
2022-08-22
|
67
|
8
|
59
|
329.00
|
|
2022-08-18
|
12
|
6
|
6
|
346.50
|
|
2022-08-17
|
14
|
3
|
11
|
340.00
|
|
2022-08-16
|
9
|
2
|
7
|
331.00
|
|
2022-08-15
|
95
|
21
|
74
|
343.00
|
|
2022-08-12
|
173
|
2
|
171
|
317.50
|
|
2022-08-10
|
3
|
0
|
3
|
271.50
|
|
2022-08-03
|
1
|
3
|
-2
|
247.00
|
|
2022-07-29
|
0
|
2
|
-2
|
261.00
|
|
2022-07-28
|
5
|
0
|
5
|
251.00
|
|
2022-07-11
|
2
|
0
|
2
|
242.00
|
|
2022-07-08
|
1
|
81
|
-80
|
251.00
|
|
2022-07-07
|
80
|
4
|
76
|
243.50
|
|
2022-06-30
|
0
|
3
|
-3
|
234.50
|
|
2022-06-23
|
0
|
6
|
-6
|
236.00
|
|
2022-06-22
|
0
|
8
|
-8
|
237.00
|
|
2022-06-21
|
0
|
6
|
-6
|
253.50
|
|
2022-06-20
|
0
|
11
|
-11
|
247.00
|
|
2022-06-15
|
0
|
2
|
-2
|
283.50
|
|
2022-06-14
|
0
|
6
|
-6
|
284.00
|
|
2022-06-06
|
18
|
3
|
15
|
309.00
|
|
2022-05-30
|
1
|
0
|
1
|
305.00
|
|
2022-05-17
|
1
|
0
|
1
|
286.50
|
|
2022-05-16
|
0
|
1
|
-1
|
280.00
|
|
2022-04-21
|
0
|
1
|
-1
|
306.50
|
|
2022-04-20
|
2
|
0
|
2
|
310.00
|
|
2022-04-19
|
6
|
0
|
6
|
303.50
|
|
2022-04-15
|
1
|
11
|
-10
|
305.00
|
|
2022-04-13
|
11
|
0
|
11
|
309.00
|
|
2022-04-06
|
0
|
1
|
-1
|
340.00
|
|
2022-04-01
|
0
|
1
|
-1
|
341.50
|
|
2022-03-29
|
1
|
3
|
-2
|
342.00
|
|
2022-03-28
|
0
|
1
|
-1
|
335.00
|
|
2022-03-23
|
2
|
3
|
-1
|
337.50
|
|
2022-03-22
|
1
|
0
|
1
|
333.50
|
|
2022-03-07
|
0
|
2
|
-2
|
336.00
|
|
2022-02-16
|
0
|
2
|
-2
|
365.00
|
|
2022-02-15
|
1
|
6
|
-5
|
358.00
|
|
2022-02-14
|
2
|
6
|
-4
|
361.00
|
|
2022-02-10
|
13
|
4
|
9
|
376.00
|
|
2022-02-07
|
0
|
10
|
-10
|
339.00
|
|
2022-01-24
|
1
|
4
|
-3
|
356.00
|
|
2022-01-21
|
3
|
1
|
2
|
357.00
|
|
2022-01-18
|
3
|
6
|
-3
|
374.00
|
|
2022-01-12
|
2
|
0
|
2
|
374.50
|
|
2022-01-11
|
5
|
3
|
2
|
374.50
|
|
2022-01-06
|
8
|
1
|
7
|
380.50
|
|
2022-01-05
|
5
|
1
|
4
|
379.00
|
|
2022-01-03
|
11
|
21
|
-10
|
388.50
|
|
2021-12-30
|
11
|
4
|
7
|
397.50
|
|
2021-12-28
|
7
|
2
|
5
|
392.50
|
|
2021-12-27
|
7
|
0
|
7
|
393.00
|
|
2021-12-24
|
2
|
7
|
-5
|
387.50
|
|
2021-12-23
|
8
|
4
|
4
|
395.00
|
|
2021-12-22
|
0
|
4
|
-4
|
391.50
|
|
2021-12-21
|
7
|
2
|
5
|
391.50
|
|
2021-12-20
|
0
|
2
|
-2
|
381.50
|
|
2021-12-17
|
4
|
7
|
-3
|
386.50
|
|
2021-12-16
|
8
|
3
|
5
|
391.50
|
|
2021-12-15
|
5
|
0
|
5
|
385.00
|
|
2021-12-14
|
11
|
53
|
-42
|
374.00
|
|
2021-12-13
|
3
|
0
|
3
|
385.00
|
|
2021-12-10
|
9
|
1
|
8
|
387.00
|
|
2021-12-06
|
1
|
9
|
-8
|
403.00
|
|
2021-11-29
|
13
|
5
|
8
|
390.50
|
|
2021-11-26
|
7
|
0
|
7
|
384.00
|
|
2021-11-24
|
31
|
11
|
20
|
415.50
|
|
2021-11-19
|
12
|
77
|
-65
|
454.00
|
|
2021-11-18
|
100
|
18
|
82
|
452.50
|
|
2021-11-17
|
13
|
4
|
9
|
411.50
|
|
2021-11-15
|
10
|
19
|
-9
|
410.00
|
|
2021-11-12
|
21
|
8
|
13
|
416.00
|
|
2021-11-11
|
16
|
8
|
8
|
394.50
|
|
2021-11-10
|
6
|
11
|
-5
|
391.00
|
|
2021-11-09
|
12
|
1
|
11
|
391.00
|
|
2021-11-05
|
9
|
19
|
-10
|
389.50
|
|
2021-11-01
|
20
|
3
|
17
|
403.50
|
|
2021-10-29
|
7
|
26
|
-19
|
397.00
|
|
2021-10-27
|
21
|
6
|
15
|
400.50
|
|
2021-10-25
|
7
|
19
|
-12
|
392.00
|
|
2021-10-14
|
2
|
7
|
-5
|
356.50
|
|
2021-10-05
|
6
|
2
|
4
|
374.00
|
|
2021-09-30
|
13
|
1
|
12
|
390.00
|
|
2021-09-27
|
3
|
8
|
-5
|
389.50
|
|
2021-09-07
|
6
|
19
|
-13
|
395.50
|
|
2021-09-03
|
0
|
9
|
-9
|
364.50
|
|
2021-08-26
|
16
|
3
|
13
|
342.00
|
|
2021-08-23
|
3
|
1
|
2
|
320.50
|
|
2021-08-16
|
2
|
4
|
-2
|
330.00
|
|
2021-08-13
|
0
|
2
|
-2
|
327.00
|
|
2021-08-11
|
3
|
9
|
-6
|
329.00
|
|
2021-08-09
|
2
|
14
|
-12
|
338.50
|
|
2021-08-06
|
9
|
15
|
-6
|
369.50
|
|
2021-07-30
|
3
|
8
|
-5
|
393.50
|
|
2021-07-28
|
31
|
51
|
-20
|
399.00
|
|
2021-07-27
|
31
|
9
|
22
|
443.00
|
|
2021-07-23
|
4
|
9
|
-5
|
395.50
|
|
2021-07-22
|
8
|
1
|
7
|
406.00
|
|
2021-07-21
|
5
|
2
|
3
|
391.00
|
|
2021-07-20
|
0
|
13
|
-13
|
390.00
|
|
2021-07-07
|
13
|
2
|
11
|
411.00
|
|
2021-07-06
|
1
|
9
|
-8
|
400.00
|
|
2021-07-02
|
36
|
2
|
34
|
422.00
|
|
2021-06-29
|
2
|
58
|
-56
|
398.00
|
|
2021-06-23
|
70
|
16
|
54
|
421.50
|
|
2021-06-16
|
7
|
17
|
-10
|
409.00
|
|
2021-06-10
|
26
|
5
|
21
|
360.50
|
|
2021-06-09
|
0
|
4
|
-4
|
328.00
|
|
2021-06-08
|
0
|
4
|
-4
|
327.00
|
|
2021-06-07
|
13
|
99
|
-86
|
325.00
|
|
2021-06-04
|
9
|
44
|
-35
|
346.00
|
|
2021-06-03
|
7
|
75
|
-68
|
362.00
|
|
2021-06-02
|
120
|
4
|
116
|
370.00
|
|
2021-05-26
|
1
|
4
|
-3
|
341.00
|
|
2021-05-25
|
8
|
2
|
6
|
347.00
|
|
2021-05-18
|
10
|
1
|
9
|
327.00
|
|
2021-05-17
|
2
|
9
|
-7
|
305.00
|
|
2021-05-12
|
3
|
125
|
-122
|
305.00
|
|
2021-05-11
|
2
|
30
|
-28
|
315.00
|
|
2021-05-07
|
30
|
8
|
22
|
371.00
|
|
2021-04-28
|
1
|
37
|
-36
|
412.00
|
|
2021-04-27
|
11
|
109
|
-98
|
435.00
|
|
2021-04-26
|
2
|
52
|
-50
|
417.00
|
|
2021-04-23
|
2
|
9
|
-7
|
407.00
|
|
2021-04-22
|
49
|
24
|
25
|
383.00
|
|
2021-04-21
|
41
|
10
|
31
|
403.00
|
|
2021-04-20
|
85
|
26
|
59
|
418.50
|
|
2021-04-16
|
10
|
20
|
-10
|
450.00
|
|
2021-04-15
|
49
|
36
|
13
|
463.50
|
|
2021-04-12
|
33
|
90
|
-57
|
499.00
|
|
2021-04-09
|
284
|
30
|
254
|
470.00
|
|
2021-04-06
|
27
|
3
|
24
|
361.00
|
|
2021-03-02
|
1
|
10
|
-9
|
317.50
|
|
2021-02-22
|
0
|
4
|
-4
|
341.00
|
|
2021-02-17
|
4
|
1
|
3
|
336.50
|
|
2021-02-04
|
1
|
7
|
-6
|
343.00
|
|
2021-01-27
|
21
|
0
|
21
|
358.50
|
|
2021-01-26
|
2
|
10
|
-8
|
360.50
|
|
2021-01-21
|
25
|
3
|
22
|
367.50
|
|
2021-01-08
|
2
|
17
|
-15
|
354.00
|
|
2021-01-07
|
15
|
2
|
13
|
361.00
|
|
2021-01-05
|
1
|
21
|
-20
|
345.50
|
|
2020-12-31
|
3
|
0
|
3
|
337.50
|
|
2020-12-30
|
0
|
2
|
-2
|
335.50
|
|
2020-12-21
|
0
|
28
|
-28
|
328.00
|
|
2020-11-24
|
9
|
22
|
-13
|
350.00
|
|
2020-11-23
|
7
|
19
|
-12
|
354.00
|
|
2020-11-19
|
17
|
4
|
13
|
342.50
|
|
2020-11-17
|
1
|
8
|
-7
|
310.50
|
|
2020-11-16
|
8
|
0
|
8
|
316.50
|
|
2020-11-13
|
1
|
4
|
-3
|
312.00
|
|
2020-11-12
|
4
|
0
|
4
|
310.00
|
|
2020-11-10
|
0
|
9
|
-9
|
311.00
|
|
2020-11-09
|
9
|
17
|
-8
|
321.00
|
|
2020-11-06
|
15
|
5
|
10
|
314.00
|
|
2020-11-04
|
19
|
1
|
18
|
302.50
|
|
2020-10-30
|
33
|
3
|
30
|
302.50
|
|
2020-10-28
|
0
|
10
|
-10
|
308.00
|
|
2020-10-27
|
0
|
2
|
-2
|
315.50
|
|
2020-10-26
|
0
|
7
|
-7
|
315.50
|
|
2020-10-23
|
12
|
3
|
9
|
321.00
|
|
2020-10-22
|
2
|
6
|
-4
|
315.00
|
|
2020-10-21
|
9
|
2
|
7
|
316.00
|
|
2020-10-19
|
0
|
2
|
-2
|
310.50
|
|
2020-10-16
|
0
|
20
|
-20
|
309.00
|
|
2020-10-15
|
3
|
8
|
-5
|
315.00
|
|
2020-10-14
|
9
|
1
|
8
|
310.50
|
|
2020-10-13
|
2
|
5
|
-3
|
306.00
|
|
2020-10-08
|
1
|
6
|
-5
|
313.00
|
|
2020-10-07
|
3
|
9
|
-6
|
317.50
|
|
2020-10-06
|
16
|
1
|
15
|
315.50
|
|
2020-09-29
|
0
|
2
|
-2
|
307.00
|
|
2020-09-28
|
5
|
0
|
5
|
304.00
|
|
2020-09-25
|
23
|
4
|
19
|
297.50
|
|
2020-09-17
|
1
|
16
|
-15
|
319.50
|
|
2020-09-16
|
17
|
5
|
12
|
324.50
|
|
2020-09-15
|
1
|
11
|
-10
|
307.50
|
|
2020-09-14
|
19
|
1
|
18
|
313.00
|
|
2020-09-09
|
0
|
2
|
-2
|
297.00
|
|
2020-09-08
|
5
|
2
|
3
|
298.50
|
|
2020-09-04
|
1
|
5
|
-4
|
314.50
|
|
2020-09-03
|
0
|
5
|
-5
|
318.50
|
|
2020-09-01
|
12
|
0
|
12
|
304.00
|
|
2020-08-28
|
0
|
2
|
-2
|
299.50
|
|
2020-08-26
|
4
|
11
|
-7
|
302.00
|
|
2020-08-25
|
3
|
1
|
2
|
303.00
|
|
2020-08-21
|
4
|
1
|
3
|
298.50
|
|
2020-08-17
|
2
|
28
|
-26
|
319.00
|
|
2020-08-12
|
2
|
9
|
-7
|
317.00
|
|
2020-07-31
|
4
|
0
|
4
|
339.50
|
|
2020-07-30
|
6
|
63
|
-57
|
339.00
|
|
2020-07-20
|
10
|
4
|
6
|
335.50
|
|
2020-07-16
|
9
|
23
|
-14
|
345.00
|
|
2020-07-15
|
11
|
32
|
-21
|
351.50
|
|
2020-07-14
|
4
|
29
|
-25
|
379.00
|
|
2020-07-10
|
18
|
68
|
-50
|
376.50
|
|
2020-07-09
|
27
|
78
|
-51
|
400.00
|
|
2020-07-08
|
69
|
45
|
24
|
392.50
|
|
2020-07-07
|
34
|
7
|
27
|
376.00
|
|
2020-07-06
|
37
|
7
|
30
|
373.50
|
|
2020-07-03
|
135
|
5
|
130
|
376.00
|
|
2020-07-02
|
26
|
32
|
-6
|
378.00
|
|
2020-06-30
|
31
|
11
|
20
|
366.00
|
|
2020-06-24
|
12
|
38
|
-26
|
396.00
|
|
2020-06-23
|
36
|
57
|
-21
|
372.00
|
|
2020-06-22
|
77
|
34
|
43
|
354.50
|
|
2020-06-19
|
0
|
11
|
-11
|
322.50
|
|
2020-06-18
|
16
|
6
|
10
|
324.50
|
|
2020-06-12
|
2
|
10
|
-8
|
322.50
|
|
2020-06-10
|
27
|
8
|
19
|
326.50
|
|
2020-06-05
|
4
|
19
|
-15
|
314.50
|
|
2020-06-04
|
25
|
17
|
8
|
317.00
|
|
2020-06-02
|
4
|
11
|
-7
|
313.50
|
|
2020-05-29
|
11
|
5
|
6
|
305.00
|
|
2020-05-28
|
10
|
30
|
-20
|
303.00
|
|
2020-05-27
|
67
|
51
|
16
|
315.00
|
|
2020-05-26
|
22
|
8
|
14
|
296.00
|
|
2020-05-25
|
11
|
2
|
9
|
296.00
|
|
2020-05-04
|
0
|
7
|
-7
|
273.00
|
|
2020-04-30
|
7
|
0
|
7
|
273.50
|
|
2020-04-20
|
1
|
12
|
-11
|
260.50
|
|
2020-03-23
|
0
|
3
|
-3
|
191.00
|
|
2020-03-13
|
5
|
13
|
-8
|
231.00
|
|
2020-03-12
|
5
|
13
|
-8
|
251.00
|
|
2020-03-10
|
3
|
0
|
3
|
288.00
|
|
2020-03-09
|
5
|
35
|
-30
|
288.00
|
|
2020-03-06
|
3
|
1
|
2
|
300.00
|
|
2020-03-04
|
0
|
3
|
-3
|
299.00
|
|
2020-03-03
|
3
|
0
|
3
|
302.00
|
|
2020-02-26
|
0
|
2
|
-2
|
309.50
|
|
2020-02-21
|
2
|
6
|
-4
|
315.50
|
|
2020-02-20
|
3
|
0
|
3
|
316.00
|
|
2020-02-17
|
0
|
6
|
-6
|
315.50
|
|
2020-02-14
|
9
|
3
|
6
|
318.50
|
|
2020-02-13
|
1
|
4
|
-3
|
310.50
|
|
2020-02-12
|
4
|
1
|
3
|
310.00
|
|
2020-02-11
|
7
|
1
|
6
|
307.50
|
|
2020-02-07
|
0
|
7
|
-7
|
302.00
|
|
2020-02-04
|
5
|
0
|
5
|
304.00
|
|
2020-02-03
|
2
|
9
|
-7
|
296.00
|
|
2020-01-20
|
8
|
16
|
-8
|
338.50
|
|
2020-01-17
|
18
|
4
|
14
|
340.00
|
|
2020-01-16
|
3
|
1
|
2
|
335.50
|
|
2020-01-15
|
0
|
22
|
-22
|
331.50
|
|
2020-01-14
|
24
|
1
|
23
|
340.50
|
|
2020-01-09
|
0
|
52
|
-52
|
321.50
|
|
2020-01-08
|
2
|
55
|
-53
|
317.00
|
|
2020-01-06
|
0
|
5
|
-5
|
327.00
|
|
2020-01-03
|
0
|
10
|
-10
|
333.00
|
|
2020-01-02
|
4
|
12
|
-8
|
336.00
|
|
2019-12-30
|
0
|
5
|
-5
|
333.50
|
|
2019-12-12
|
5
|
25
|
-20
|
333.00
|
|
2019-12-11
|
1
|
12
|
-11
|
338.00
|
|
2019-12-10
|
0
|
17
|
-17
|
334.00
|
|
2019-12-09
|
30
|
27
|
3
|
337.50
|
|
2019-12-06
|
89
|
3
|
86
|
339.50
|
|
2019-12-04
|
5
|
116
|
-111
|
324.50
|
|
2019-12-03
|
0
|
19
|
-19
|
337.50
|
|
2019-12-02
|
12
|
133
|
-121
|
335.50
|
|
2019-11-29
|
6
|
10
|
-4
|
363.50
|
|
2019-11-28
|
0
|
4
|
-4
|
372.00
|
|
2019-11-27
|
11
|
0
|
11
|
364.00
|
|
2019-11-26
|
2
|
13
|
-11
|
366.00
|
|
2019-11-25
|
0
|
44
|
-44
|
361.00
|
|
2019-11-21
|
4
|
16
|
-12
|
369.50
|
|
2019-11-20
|
24
|
7
|
17
|
367.00
|
|
2019-11-19
|
43
|
6
|
37
|
379.00
|
|
2019-11-18
|
34
|
0
|
34
|
368.50
|
|
2019-11-15
|
25
|
1
|
24
|
366.00
|
|
2019-11-13
|
50
|
20
|
30
|
361.00
|
|
2019-11-11
|
21
|
1
|
20
|
348.00
|
|
2019-11-08
|
4
|
73
|
-69
|
353.50
|
|
2019-11-06
|
0
|
8
|
-8
|
375.00
|
|
2019-11-05
|
6
|
28
|
-22
|
373.50
|
|
2019-11-01
|
11
|
20
|
-9
|
387.00
|
|
2019-10-31
|
44
|
28
|
16
|
382.50
|
|
2019-10-30
|
20
|
9
|
11
|
396.00
|
|
2019-10-29
|
39
|
79
|
-40
|
404.00
|
|
2019-10-28
|
4
|
37
|
-33
|
388.00
|
|
2019-10-24
|
1
|
12
|
-11
|
371.00
|
|
2019-10-23
|
14
|
28
|
-14
|
367.00
|
|
2019-10-22
|
39
|
28
|
11
|
375.50
|
|
2019-10-21
|
38
|
22
|
16
|
373.00
|
|
2019-10-18
|
29
|
11
|
18
|
380.00
|
|
2019-10-17
|
47
|
15
|
32
|
385.00
|
|
2019-10-16
|
167
|
40
|
127
|
375.00
|
|
2019-10-15
|
24
|
37
|
-13
|
367.00
|
|
2019-10-08
|
100
|
11
|
89
|
385.00
|
|
2019-10-07
|
67
|
8
|
59
|
370.50
|
|
2019-09-25
|
4
|
1
|
3
|
314.00
|
|
2019-09-24
|
2
|
0
|
2
|
322.00
|
|
2019-09-11
|
7
|
0
|
7
|
312.50
|
|
2019-08-28
|
0
|
6
|
-6
|
322.00
|
|
2019-08-16
|
6
|
0
|
6
|
313.00
|
|
2019-08-15
|
2
|
0
|
2
|
306.50
|
|
2019-08-06
|
4
|
0
|
4
|
299.00
|
|
2019-07-31
|
5
|
1
|
4
|
327.00
|
|
2019-07-25
|
43
|
0
|
43
|
338.00
|
|
2019-07-23
|
0
|
4
|
-4
|
329.50
|
|
2019-07-15
|
0
|
5
|
-5
|
302.00
|
|
2019-07-05
|
4
|
0
|
4
|
292.50
|
|
2019-07-04
|
2
|
0
|
2
|
292.50
|
|
2019-07-01
|
0
|
7
|
-7
|
304.00
|
| 合計 | 13426 | 13199 | 227 | |
