| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
38
|
-38
|
230.50
|
|
2026-05-26
|
11
|
29
|
-18
|
233.00
|
|
2026-05-25
|
13
|
2
|
11
|
212.00
|
|
2026-05-22
|
42
|
1
|
41
|
193.00
|
|
2026-05-20
|
2
|
32
|
-30
|
170.00
|
|
2026-05-19
|
22
|
81
|
-59
|
183.00
|
|
2026-05-18
|
2
|
15
|
-13
|
203.00
|
|
2026-05-13
|
5
|
22
|
-17
|
213.00
|
|
2026-05-12
|
15
|
26
|
-11
|
194.00
|
|
2026-05-11
|
61
|
2
|
59
|
176.50
|
|
2026-05-08
|
11
|
2
|
9
|
160.50
|
|
2026-05-07
|
9
|
1
|
8
|
163.00
|
|
2026-05-05
|
40
|
17
|
23
|
157.00
|
|
2026-04-29
|
64
|
228
|
-164
|
146.50
|
|
2026-04-28
|
143
|
6
|
137
|
133.50
|
|
2026-04-22
|
68
|
0
|
68
|
91.40
|
|
2026-04-21
|
69
|
122
|
-53
|
83.10
|
|
2026-04-20
|
79
|
30
|
49
|
81.00
|
|
2026-04-01
|
14
|
1
|
13
|
73.90
|
|
2026-03-30
|
11
|
32
|
-21
|
71.30
|
|
2026-03-27
|
12
|
2
|
10
|
66.80
|
|
2026-03-26
|
22
|
2
|
20
|
69.10
|
|
2026-03-18
|
2
|
7
|
-5
|
68.20
|
|
2026-03-16
|
10
|
48
|
-38
|
67.50
|
|
2026-03-12
|
62
|
5
|
57
|
64.60
|
|
2026-01-30
|
0
|
6
|
-6
|
52.70
|
|
2025-10-20
|
1
|
0
|
1
|
58.20
|
|
2025-09-24
|
0
|
20
|
-20
|
60.00
|
|
2025-09-19
|
2
|
0
|
2
|
61.00
|
|
2025-08-19
|
0
|
35
|
-35
|
66.70
|
|
2025-05-27
|
23
|
65
|
-42
|
79.10
|
|
2025-05-15
|
72
|
16
|
56
|
84.20
|
|
2025-05-13
|
8
|
53
|
-45
|
76.50
|
|
2025-05-02
|
0
|
5
|
-5
|
62.00
|
|
2025-04-28
|
10
|
0
|
10
|
60.30
|
|
2025-04-22
|
10
|
0
|
10
|
48.10
|
|
2025-03-31
|
20
|
0
|
20
|
66.30
|
|
2025-03-28
|
20
|
0
|
20
|
72.10
|
|
2025-03-19
|
20
|
3
|
17
|
76.80
|
|
2025-03-14
|
35
|
7
|
28
|
84.10
|
|
2025-03-13
|
7
|
205
|
-198
|
81.80
|
|
2025-03-12
|
204
|
0
|
204
|
82.70
|
|
2025-03-10
|
20
|
3
|
17
|
74.00
|
|
2025-02-11
|
0
|
5
|
-5
|
71.30
|
|
2025-01-06
|
2
|
25
|
-23
|
76.00
|
|
2025-01-02
|
20
|
0
|
20
|
73.80
|
|
2024-11-04
|
151
|
371
|
-220
|
101.00
|
|
2024-11-01
|
221
|
3
|
218
|
103.00
|
|
2024-10-28
|
205
|
231
|
-26
|
100.50
|
|
2024-10-22
|
202
|
170
|
32
|
99.80
|
|
2024-10-17
|
135
|
314
|
-179
|
95.30
|
|
2024-10-16
|
901
|
991
|
-90
|
97.60
|
|
2024-10-14
|
32
|
10
|
22
|
80.80
|
|
2024-10-09
|
17
|
41
|
-24
|
79.00
|
|
2024-10-07
|
44
|
11
|
33
|
81.50
|
|
2024-10-04
|
12
|
52
|
-40
|
74.10
|
|
2024-10-01
|
41
|
20
|
21
|
75.70
|
|
2024-09-30
|
1
|
5
|
-4
|
68.90
|
|
2024-09-24
|
23
|
47
|
-24
|
74.20
|
|
2024-09-23
|
28
|
2
|
26
|
74.80
|
|
2024-09-05
|
26
|
8
|
18
|
75.30
|
|
2024-09-02
|
107
|
753
|
-646
|
80.60
|
|
2024-08-30
|
697
|
42
|
655
|
82.90
|
|
2024-08-29
|
3
|
17
|
-14
|
75.40
|
|
2024-08-28
|
33
|
61
|
-28
|
74.90
|
|
2024-08-27
|
58
|
8
|
50
|
77.60
|
|
2024-07-18
|
7
|
103
|
-96
|
72.00
|
|
2024-07-15
|
1
|
44
|
-43
|
73.70
|
|
2024-07-12
|
14
|
21
|
-7
|
67.00
|
|
2024-07-10
|
22
|
66
|
-44
|
72.70
|
|
2024-07-09
|
92
|
139
|
-47
|
71.50
|
|
2024-07-08
|
78
|
10
|
68
|
73.50
|
|
2024-07-05
|
3
|
113
|
-110
|
80.00
|
|
2024-07-04
|
5
|
62
|
-57
|
77.90
|
|
2024-07-03
|
154
|
1
|
153
|
|
|
2024-06-28
|
76
|
0
|
76
|
53.40
|
|
2024-06-18
|
1
|
27
|
-26
|
49.65
|
|
2024-06-17
|
78
|
51
|
27
|
51.50
|
|
2024-06-07
|
2
|
79
|
-77
|
45.50
|
|
2024-06-05
|
71
|
0
|
71
|
47.65
|
|
2024-05-27
|
0
|
0
|
0
|
41.25
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-16
|
0
|
1
|
-1
|
44.00
|
|
2024-05-15
|
0
|
19
|
-19
|
43.65
|
|
2024-05-14
|
3
|
1
|
2
|
44.00
|
|
2024-05-13
|
19
|
0
|
19
|
44.25
|
|
2024-04-23
|
1
|
0
|
1
|
40.00
|
|
2024-04-12
|
1
|
0
|
1
|
41.85
|
|
2024-01-09
|
0
|
28
|
-28
|
44.35
|
|
2024-01-08
|
29
|
0
|
29
|
46.30
|
| 合計 | 4857 | 5122 | -265 | |
