| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
4
|
0
|
4
|
34.45
|
|
2026-04-24
|
5
|
0
|
5
|
35.45
|
|
2026-04-20
|
83
|
103
|
-20
|
39.10
|
|
2026-04-17
|
32
|
0
|
32
|
38.60
|
|
2026-04-15
|
2
|
0
|
2
|
35.00
|
|
2026-03-03
|
6
|
0
|
6
|
36.10
|
|
2026-02-03
|
0
|
10
|
-10
|
37.35
|
|
2026-01-27
|
10
|
0
|
10
|
38.70
|
|
2025-11-24
|
0
|
1
|
-1
|
36.70
|
|
2025-08-11
|
0
|
22
|
-22
|
48.00
|
|
2025-08-08
|
12
|
0
|
12
|
45.40
|
|
2025-08-04
|
0
|
20
|
-20
|
46.10
|
|
2025-07-25
|
10
|
0
|
10
|
45.00
|
|
2025-07-22
|
10
|
0
|
10
|
46.30
|
|
2025-07-10
|
10
|
0
|
10
|
45.70
|
|
2025-07-02
|
0
|
20
|
-20
|
47.35
|
|
2025-06-25
|
21
|
2
|
19
|
49.20
|
|
2025-05-23
|
6
|
40
|
-34
|
43.80
|
|
2025-05-22
|
2
|
153
|
-151
|
45.00
|
|
2025-05-21
|
187
|
1
|
186
|
42.50
|
|
2025-05-13
|
0
|
42
|
-42
|
35.80
|
|
2025-05-12
|
57
|
13
|
44
|
35.10
|
|
2025-04-29
|
0
|
13
|
-13
|
35.50
|
|
2025-04-28
|
10
|
4
|
6
|
34.50
|
|
2025-04-25
|
7
|
0
|
7
|
33.30
|
|
2025-04-21
|
0
|
4
|
-4
|
32.55
|
|
2025-04-18
|
4
|
0
|
4
|
34.00
|
|
2025-04-17
|
0
|
5
|
-5
|
33.95
|
|
2025-04-14
|
1
|
22
|
-21
|
31.35
|
|
2025-04-10
|
24
|
2
|
22
|
34.65
|
|
2025-03-31
|
0
|
60
|
-60
|
51.30
|
|
2024-09-06
|
3
|
0
|
3
|
46.20
|
|
2024-07-03
|
1
|
32
|
-31
|
|
|
2024-07-02
|
10
|
0
|
10
|
60.10
|
|
2024-06-26
|
33
|
2
|
31
|
63.10
|
|
2024-05-07
|
14
|
361
|
-347
|
75.50
|
|
2024-05-06
|
333
|
2105
|
-1772
|
74.40
|
|
2024-05-03
|
2127
|
14
|
2113
|
76.40
|
|
2024-04-23
|
17
|
315
|
-298
|
73.70
|
|
2024-04-17
|
1
|
52
|
-51
|
69.00
|
|
2024-04-16
|
1
|
33
|
-32
|
67.30
|
|
2024-04-10
|
68
|
139
|
-71
|
72.00
|
|
2024-04-08
|
99
|
536
|
-437
|
75.30
|
|
2024-04-03
|
748
|
33
|
715
|
77.30
|
|
2024-04-02
|
170
|
59
|
111
|
70.30
|
|
2024-03-27
|
12
|
63
|
-51
|
60.80
|
|
2024-03-26
|
39
|
152
|
-113
|
63.20
|
|
2024-03-25
|
231
|
50
|
181
|
|
|
2024-03-22
|
36
|
6
|
30
|
|
|
2024-03-21
|
13
|
57
|
-44
|
60.60
|
|
2024-03-19
|
82
|
135
|
-53
|
60.00
|
|
2024-03-18
|
133
|
24
|
109
|
57.50
|
|
2024-03-13
|
30
|
12
|
18
|
53.50
|
|
2024-03-08
|
0
|
44
|
-44
|
54.10
|
|
2024-03-01
|
33
|
103
|
-70
|
58.60
|
|
2024-02-27
|
237
|
270
|
-33
|
59.80
|
|
2024-02-26
|
147
|
14
|
133
|
58.50
|
|
2024-02-23
|
16
|
92
|
-76
|
53.20
|
|
2024-02-22
|
45
|
492
|
-447
|
55.60
|
|
2024-02-21
|
528
|
3
|
525
|
56.40
|
|
2024-01-22
|
29
|
70
|
-41
|
50.00
|
|
2024-01-19
|
64
|
23
|
41
|
52.00
|
|
2024-01-12
|
35
|
268
|
-233
|
48.40
|
|
2024-01-11
|
78
|
48
|
30
|
49.95
|
|
2024-01-08
|
10
|
40
|
-30
|
49.20
|
|
2024-01-04
|
40
|
11
|
29
|
50.60
|
|
2024-01-02
|
226
|
24
|
202
|
52.20
|
|
2023-12-27
|
14
|
178
|
-164
|
46.90
|
|
2023-12-26
|
184
|
2
|
182
|
48.45
|
|
2023-12-18
|
0
|
29
|
-29
|
46.15
|
|
2023-12-15
|
43
|
85
|
-42
|
47.80
|
|
2023-12-14
|
31
|
4
|
27
|
50.10
|
|
2023-12-13
|
54
|
238
|
-184
|
52.00
|
|
2023-12-12
|
193
|
92
|
101
|
52.80
|
|
2023-12-08
|
154
|
3
|
151
|
43.65
|
|
2023-10-19
|
0
|
2
|
-2
|
36.60
|
|
2023-09-19
|
4
|
0
|
4
|
36.65
|
|
2023-09-12
|
5
|
0
|
5
|
35.15
|
|
2023-08-10
|
0
|
1
|
-1
|
36.20
|
|
2023-07-05
|
0
|
8
|
-8
|
40.95
|
|
2023-05-18
|
0
|
4
|
-4
|
39.95
|
|
2023-05-17
|
4
|
0
|
4
|
40.35
|
|
2023-04-14
|
0
|
4
|
-4
|
42.15
|
|
2023-03-10
|
0
|
6
|
-6
|
43.85
|
|
2023-02-15
|
0
|
3
|
-3
|
41.30
|
|
2023-02-10
|
3
|
0
|
3
|
41.00
|
|
2023-02-09
|
0
|
6
|
-6
|
42.00
|
|
2022-12-15
|
0
|
2
|
-2
|
40.95
|
|
2022-11-03
|
0
|
3
|
-3
|
36.45
|
|
2022-10-28
|
0
|
4
|
-4
|
35.50
|
|
2022-09-15
|
0
|
14
|
-14
|
42.25
|
|
2022-09-13
|
4
|
0
|
4
|
43.50
|
|
2022-09-01
|
15
|
0
|
15
|
45.75
|
|
2022-08-18
|
0
|
4
|
-4
|
44.95
|
|
2022-08-10
|
2
|
30
|
-28
|
45.35
|
|
2022-08-09
|
0
|
11
|
-11
|
43.20
|
|
2022-06-14
|
0
|
7
|
-7
|
43.00
|
|
2022-06-06
|
0
|
14
|
-14
|
43.65
|
|
2022-05-10
|
0
|
6
|
-6
|
38.00
|
|
2022-04-29
|
0
|
15
|
-15
|
40.50
|
|
2022-04-28
|
0
|
10
|
-10
|
40.90
|
|
2022-04-27
|
0
|
25
|
-25
|
40.50
|
|
2022-03-31
|
0
|
2
|
-2
|
47.25
|
|
2022-03-30
|
0
|
40
|
-40
|
47.80
|
|
2022-03-29
|
0
|
10
|
-10
|
47.65
|
|
2022-01-14
|
39
|
0
|
39
|
51.10
|
|
2022-01-03
|
36
|
0
|
36
|
54.70
|
|
2021-12-28
|
30
|
0
|
30
|
55.50
|
|
2021-12-24
|
0
|
32
|
-32
|
56.10
|
|
2021-12-22
|
32
|
0
|
32
|
58.90
|
|
2021-12-20
|
20
|
7
|
13
|
59.20
|
|
2021-12-17
|
0
|
9
|
-9
|
58.10
|
|
2021-12-13
|
50
|
0
|
50
|
57.60
|
|
2021-12-08
|
0
|
10
|
-10
|
55.00
|
|
2021-12-02
|
0
|
30
|
-30
|
52.00
|
|
2021-11-29
|
30
|
0
|
30
|
52.50
|
|
2021-11-25
|
0
|
30
|
-30
|
57.40
|
|
2021-11-24
|
26
|
0
|
26
|
56.00
|
|
2021-11-19
|
0
|
32
|
-32
|
58.70
|
|
2021-11-10
|
21
|
0
|
21
|
49.60
|
|
2021-10-27
|
0
|
41
|
-41
|
50.10
|
|
2021-09-27
|
5
|
0
|
5
|
51.60
|
|
2021-09-08
|
45
|
0
|
45
|
51.80
|
|
2021-09-01
|
2
|
37
|
-35
|
55.70
|
|
2021-08-30
|
600
|
21
|
579
|
53.70
|
|
2021-08-27
|
0
|
92
|
-92
|
53.80
|
|
2021-08-26
|
35
|
162
|
-127
|
53.90
|
|
2021-08-25
|
255
|
35
|
220
|
56.80
|
|
2021-07-02
|
10
|
0
|
10
|
73.00
|
|
2021-06-22
|
12
|
2
|
10
|
69.20
|
|
2021-06-11
|
11
|
0
|
11
|
68.20
|
|
2021-06-09
|
10
|
0
|
10
|
66.70
|
|
2021-06-02
|
17
|
79
|
-62
|
70.50
|
|
2021-06-01
|
78
|
23
|
55
|
71.20
|
|
2021-05-26
|
27
|
8
|
19
|
66.00
|
|
2021-05-25
|
14
|
37
|
-23
|
64.40
|
|
2021-05-21
|
12
|
1
|
11
|
62.10
|
|
2021-05-18
|
2
|
20
|
-18
|
59.70
|
|
2021-05-14
|
10
|
0
|
10
|
59.90
|
|
2021-04-27
|
2
|
16
|
-14
|
84.00
|
|
2021-04-26
|
19
|
64
|
-45
|
87.10
|
|
2021-04-21
|
30
|
4
|
26
|
91.10
|
|
2021-04-14
|
6
|
36
|
-30
|
89.50
|
|
2021-04-13
|
96
|
63
|
33
|
95.50
|
|
2021-03-31
|
10
|
2
|
8
|
66.80
|
|
2021-03-24
|
24
|
290
|
-266
|
68.80
|
|
2021-03-23
|
299
|
5
|
294
|
68.20
|
|
2021-03-12
|
3
|
0
|
3
|
60.60
|
|
2021-03-09
|
2
|
0
|
2
|
59.90
|
|
2021-03-05
|
0
|
3
|
-3
|
60.10
|
|
2021-02-17
|
0
|
3
|
-3
|
60.00
|
|
2021-01-28
|
0
|
2
|
-2
|
59.10
|
|
2021-01-06
|
28
|
98
|
-70
|
61.40
|
|
2021-01-05
|
88
|
12
|
76
|
64.50
|
|
2020-12-18
|
4
|
2
|
2
|
54.30
|
|
2020-12-16
|
3
|
0
|
3
|
54.50
|
|
2020-11-10
|
1
|
0
|
1
|
50.60
|
|
2020-11-09
|
0
|
3
|
-3
|
51.00
|
|
2020-10-23
|
3
|
0
|
3
|
51.40
|
|
2020-10-15
|
0
|
1
|
-1
|
51.20
|
|
2020-10-05
|
0
|
4
|
-4
|
53.00
|
|
2020-09-22
|
0
|
1
|
-1
|
54.60
|
|
2020-09-21
|
0
|
14
|
-14
|
55.50
|
|
2020-09-01
|
0
|
1
|
-1
|
55.20
|
|
2020-08-31
|
0
|
3
|
-3
|
55.00
|
|
2020-08-24
|
4
|
0
|
4
|
54.20
|
|
2020-08-20
|
13
|
2
|
11
|
52.60
|
|
2020-07-07
|
3
|
19
|
-16
|
60.00
|
|
2020-07-06
|
18
|
3
|
15
|
61.60
|
|
2020-06-10
|
0
|
5
|
-5
|
61.60
|
|
2020-06-02
|
3
|
8
|
-5
|
58.80
|
|
2020-05-29
|
0
|
2
|
-2
|
56.60
|
|
2020-05-25
|
0
|
3
|
-3
|
56.80
|
|
2020-05-22
|
0
|
4
|
-4
|
57.20
|
|
2020-05-13
|
5
|
0
|
5
|
62.50
|
|
2020-05-07
|
1
|
21
|
-20
|
65.20
|
|
2020-05-05
|
8
|
0
|
8
|
61.90
|
|
2020-04-29
|
1
|
10
|
-9
|
61.50
|
|
2020-04-22
|
5
|
0
|
5
|
58.80
|
|
2020-04-20
|
0
|
11
|
-11
|
61.00
|
|
2020-04-14
|
2
|
14
|
-12
|
57.00
|
|
2020-03-30
|
0
|
5
|
-5
|
49.00
|
|
2020-03-25
|
2
|
18
|
-16
|
48.90
|
|
2020-03-24
|
13
|
0
|
13
|
46.30
|
|
2020-03-20
|
8
|
46
|
-38
|
46.60
|
|
2020-02-11
|
0
|
30
|
-30
|
77.60
|
|
2020-01-31
|
0
|
78
|
-78
|
80.80
|
|
2020-01-30
|
6
|
40
|
-34
|
84.60
|
|
2020-01-20
|
0
|
15
|
-15
|
94.00
|
|
2020-01-16
|
36
|
9
|
27
|
95.20
|
|
2020-01-15
|
164
|
40
|
124
|
92.90
|
|
2020-01-14
|
35
|
2
|
33
|
92.10
|
|
2020-01-13
|
1
|
25
|
-24
|
92.00
|
|
2020-01-10
|
63
|
34
|
29
|
91.10
|
|
2020-01-03
|
10
|
22
|
-12
|
91.80
|
|
2019-12-31
|
44
|
85
|
-41
|
90.70
|
|
2019-12-30
|
53
|
15
|
38
|
88.00
|
|
2019-12-27
|
34
|
4
|
30
|
89.30
|
|
2019-12-24
|
23
|
69
|
-46
|
86.50
|
|
2019-12-20
|
22
|
5
|
17
|
81.20
|
|
2019-12-12
|
5
|
154
|
-149
|
76.50
|
|
2019-12-11
|
191
|
30
|
161
|
79.20
|
|
2019-12-04
|
2
|
0
|
2
|
70.60
|
|
2019-11-08
|
8
|
1
|
7
|
72.40
|
|
2019-11-07
|
7
|
0
|
7
|
71.50
|
|
2019-10-30
|
0
|
10
|
-10
|
68.60
|
|
2019-10-21
|
10
|
0
|
10
|
70.80
|
|
2019-10-17
|
13
|
0
|
13
|
72.20
|
|
2019-10-09
|
21
|
5
|
16
|
69.10
|
|
2019-10-07
|
7
|
0
|
7
|
69.30
|
|
2019-09-27
|
0
|
2
|
-2
|
66.50
|
|
2019-09-25
|
0
|
5
|
-5
|
66.90
|
|
2019-09-11
|
9
|
40
|
-31
|
67.60
|
|
2019-09-10
|
21
|
18
|
3
|
70.40
|
|
2019-09-09
|
3
|
0
|
3
|
64.00
|
|
2019-08-14
|
4
|
0
|
4
|
61.20
|
|
2019-08-02
|
12
|
0
|
12
|
66.40
|
|
2019-08-01
|
10
|
0
|
10
|
67.70
|
|
2019-07-11
|
10
|
0
|
10
|
66.40
|
|
2019-07-03
|
6
|
1
|
5
|
66.40
|
|
2019-07-02
|
5
|
3
|
2
|
67.60
|
| 合計 | 9870 | 9329 | 541 | |
