| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
9
|
33
|
5660.00
|
|
2026-06-04
|
39
|
4
|
35
|
5570.00
|
|
2026-06-03
|
11
|
3
|
8
|
5600.00
|
|
2026-06-02
|
38
|
15
|
23
|
5475.00
|
|
2026-06-01
|
25
|
10
|
15
|
5515.00
|
|
2026-05-29
|
24
|
12
|
12
|
5445.00
|
|
2026-05-28
|
6
|
39
|
-33
|
4950.00
|
|
2026-05-26
|
33
|
69
|
-36
|
5280.00
|
|
2026-05-25
|
19
|
37
|
-18
|
5610.00
|
|
2026-05-22
|
48
|
21
|
27
|
5525.00
|
|
2026-05-21
|
69
|
11
|
58
|
5345.00
|
|
2026-05-20
|
32
|
113
|
-81
|
4910.00
|
|
2026-05-19
|
6
|
30
|
-24
|
4890.00
|
|
2026-05-18
|
31
|
6
|
25
|
5090.00
|
|
2026-05-15
|
6
|
30
|
-24
|
5115.00
|
|
2026-05-14
|
2
|
13
|
-11
|
5435.00
|
|
2026-05-13
|
92
|
31
|
61
|
5580.00
|
|
2026-05-12
|
330
|
16
|
314
|
5790.00
|
|
2026-05-11
|
76
|
32
|
44
|
5340.00
|
|
2026-05-08
|
153
|
18
|
135
|
5200.00
|
|
2026-05-07
|
52
|
17
|
35
|
4880.00
|
|
2026-05-06
|
27
|
44
|
-17
|
4970.00
|
|
2026-05-05
|
44
|
32
|
12
|
4755.00
|
|
2026-05-04
|
59
|
29
|
30
|
4860.00
|
|
2026-04-30
|
46
|
12
|
34
|
4675.00
|
|
2026-04-29
|
24
|
4
|
20
|
4845.00
|
|
2026-04-27
|
197
|
14
|
183
|
4890.00
|
|
2026-04-24
|
230
|
19
|
211
|
4635.00
|
|
2026-04-22
|
34
|
17
|
17
|
4350.00
|
|
2026-04-21
|
92
|
13
|
79
|
4220.00
|
|
2026-04-17
|
7
|
76
|
-69
|
3805.00
|
|
2026-04-14
|
127
|
0
|
127
|
3755.00
|
|
2026-04-02
|
0
|
7
|
-7
|
3410.00
|
|
2026-04-01
|
3
|
10
|
-7
|
3420.00
|
|
2026-03-31
|
19
|
11
|
8
|
3300.00
|
|
2026-03-26
|
14
|
42
|
-28
|
3465.00
|
|
2026-03-20
|
10
|
20
|
-10
|
3805.00
|
|
2026-03-18
|
9
|
69
|
-60
|
3825.00
|
|
2026-03-17
|
5
|
112
|
-107
|
3965.00
|
|
2026-03-16
|
10
|
37
|
-27
|
4005.00
|
|
2026-03-13
|
3
|
21
|
-18
|
4070.00
|
|
2026-03-12
|
9
|
113
|
-104
|
4085.00
|
|
2026-03-10
|
9
|
56
|
-47
|
3960.00
|
|
2026-03-05
|
47
|
36
|
11
|
4220.00
|
|
2026-03-04
|
18
|
37
|
-19
|
3910.00
|
|
2026-03-03
|
22
|
30
|
-8
|
4145.00
|
|
2026-02-26
|
16
|
179
|
-163
|
4000.00
|
|
2026-02-25
|
34
|
14
|
20
|
4060.00
|
|
2026-02-24
|
39
|
11
|
28
|
3835.00
|
|
2026-02-23
|
2
|
59
|
-57
|
3820.00
|
|
2026-02-11
|
0
|
10
|
-10
|
3740.00
|
|
2026-02-06
|
11
|
4
|
7
|
3645.00
|
|
2026-02-04
|
3
|
13
|
-10
|
3680.00
|
|
2026-01-30
|
4
|
12
|
-8
|
3575.00
|
|
2026-01-29
|
11
|
29
|
-18
|
3720.00
|
|
2026-01-28
|
19
|
70
|
-51
|
3705.00
|
|
2026-01-27
|
7
|
32
|
-25
|
3700.00
|
|
2026-01-26
|
15
|
6
|
9
|
3840.00
|
|
2026-01-21
|
4
|
150
|
-146
|
3605.00
|
|
2026-01-20
|
5
|
37
|
-32
|
3670.00
|
|
2026-01-19
|
1
|
65
|
-64
|
3720.00
|
|
2026-01-16
|
20
|
65
|
-45
|
3825.00
|
|
2026-01-15
|
21
|
7
|
14
|
3945.00
|
|
2026-01-08
|
11
|
26
|
-15
|
4650.00
|
|
2026-01-05
|
29
|
4
|
25
|
4540.00
|
|
2026-01-02
|
23
|
14
|
9
|
4480.00
|
|
2025-12-31
|
57
|
2
|
55
|
4485.00
|
|
2025-12-30
|
30
|
2
|
28
|
4395.00
|
|
2025-12-26
|
25
|
1
|
24
|
4300.00
|
|
2025-12-22
|
6
|
0
|
6
|
4250.00
|
|
2025-12-19
|
6
|
0
|
6
|
4285.00
|
|
2025-12-18
|
24
|
13
|
11
|
4175.00
|
|
2025-12-08
|
13
|
4
|
9
|
4630.00
|
|
2025-12-05
|
17
|
40
|
-23
|
4685.00
|
|
2025-12-04
|
16
|
2
|
14
|
4545.00
|
|
2025-12-03
|
37
|
2
|
35
|
4600.00
|
|
2025-12-01
|
41
|
7
|
34
|
4430.00
|
|
2025-11-26
|
84
|
3
|
81
|
4450.00
|
|
2025-11-25
|
43
|
1
|
42
|
4170.00
|
|
2025-11-24
|
13
|
20
|
-7
|
4030.00
|
|
2025-11-20
|
9
|
19
|
-10
|
4280.00
|
|
2025-11-18
|
1
|
34
|
-33
|
4130.00
|
|
2025-11-17
|
13
|
9
|
4
|
4350.00
|
|
2025-11-13
|
24
|
5
|
19
|
4460.00
|
|
2025-11-12
|
25
|
14
|
11
|
4560.00
|
|
2025-11-11
|
59
|
11
|
48
|
4720.00
|
|
2025-11-10
|
55
|
13
|
42
|
4295.00
|
|
2025-11-07
|
19
|
2
|
17
|
4075.00
|
|
2025-11-06
|
29
|
2
|
27
|
4320.00
|
|
2025-11-05
|
14
|
6
|
8
|
4165.00
|
|
2025-11-04
|
12
|
3
|
9
|
4300.00
|
|
2025-11-03
|
41
|
1
|
40
|
4315.00
|
|
2025-10-31
|
32
|
0
|
32
|
4365.00
|
|
2025-10-30
|
64
|
4
|
60
|
4300.00
|
|
2025-10-28
|
1
|
19
|
-18
|
4085.00
|
|
2025-10-27
|
2
|
24
|
-22
|
4055.00
|
|
2025-10-23
|
10
|
1
|
9
|
4105.00
|
|
2025-10-22
|
9
|
27
|
-18
|
4065.00
|
|
2025-10-21
|
74
|
12
|
62
|
4065.00
|
|
2025-10-20
|
13
|
236
|
-223
|
3880.00
|
|
2025-10-15
|
145
|
26
|
119
|
3795.00
|
|
2025-10-14
|
55
|
18
|
37
|
3510.00
|
|
2025-10-13
|
4
|
24
|
-20
|
3430.00
|
|
2025-10-09
|
2
|
198
|
-196
|
3370.00
|
|
2025-09-26
|
8
|
49
|
-41
|
3050.00
|
|
2025-09-24
|
3
|
10
|
-7
|
3080.00
|
|
2025-09-23
|
1
|
53
|
-52
|
3140.00
|
|
2025-09-22
|
7
|
13
|
-6
|
3125.00
|
|
2025-09-19
|
95
|
0
|
95
|
3230.00
|
|
2025-09-15
|
0
|
21
|
-21
|
3220.00
|
|
2025-09-11
|
10
|
66
|
-56
|
3310.00
|
|
2025-09-10
|
103
|
7
|
96
|
3310.00
|
|
2025-09-09
|
12
|
69
|
-57
|
3010.00
|
|
2025-09-08
|
88
|
4
|
84
|
3125.00
|
|
2025-09-04
|
17
|
4
|
13
|
2935.00
|
|
2025-09-03
|
18
|
2
|
16
|
2925.00
|
|
2025-09-02
|
58
|
23
|
35
|
2885.00
|
|
2025-09-01
|
3
|
261
|
-258
|
2835.00
|
|
2025-08-29
|
0
|
7
|
-7
|
2965.00
|
|
2025-08-28
|
47
|
10
|
37
|
2975.00
|
|
2025-08-27
|
4
|
41
|
-37
|
2985.00
|
|
2025-08-26
|
0
|
6
|
-6
|
3055.00
|
|
2025-08-22
|
14
|
1
|
13
|
2970.00
|
|
2025-08-21
|
5
|
10
|
-5
|
3030.00
|
|
2025-08-20
|
11
|
43
|
-32
|
2985.00
|
|
2025-08-19
|
0
|
45
|
-45
|
3305.00
|
|
2025-08-15
|
3
|
9
|
-6
|
3345.00
|
|
2025-08-14
|
2
|
14
|
-12
|
3395.00
|
|
2025-08-13
|
69
|
7
|
62
|
3385.00
|
|
2025-08-12
|
147
|
86
|
61
|
3270.00
|
|
2025-08-11
|
94
|
30
|
64
|
3175.00
|
|
2025-08-08
|
70
|
13
|
57
|
2890.00
|
|
2025-08-07
|
12
|
1
|
11
|
2810.00
|
|
2025-08-06
|
71
|
0
|
71
|
2775.00
|
|
2025-08-04
|
1
|
27
|
-26
|
2645.00
|
|
2025-08-01
|
14
|
34
|
-20
|
2735.00
|
|
2025-07-29
|
31
|
2
|
29
|
2630.00
|
|
2025-07-28
|
16
|
0
|
16
|
2600.00
|
|
2025-07-24
|
37
|
6
|
31
|
2510.00
|
|
2025-07-23
|
5
|
64
|
-59
|
2445.00
|
|
2025-07-22
|
105
|
32
|
73
|
2470.00
|
|
2025-07-21
|
4
|
22
|
-18
|
2525.00
|
|
2025-07-16
|
1
|
8
|
-7
|
2505.00
|
|
2025-07-14
|
2
|
24
|
-22
|
2465.00
|
|
2025-07-10
|
15
|
4
|
11
|
2595.00
|
|
2025-07-08
|
8
|
13
|
-5
|
2420.00
|
|
2025-07-07
|
1
|
14
|
-13
|
2455.00
|
|
2025-07-04
|
17
|
8
|
9
|
2455.00
|
|
2025-07-03
|
7
|
54
|
-47
|
2470.00
|
|
2025-07-02
|
39
|
65
|
-26
|
2490.00
|
|
2025-06-30
|
17
|
11
|
6
|
2530.00
|
|
2025-06-26
|
29
|
11
|
18
|
2620.00
|
|
2025-06-24
|
18
|
3
|
15
|
2515.00
|
|
2025-06-23
|
80
|
13
|
67
|
2550.00
|
|
2025-06-18
|
31
|
3
|
28
|
2560.00
|
|
2025-06-16
|
4
|
11
|
-7
|
2560.00
|
|
2025-06-12
|
69
|
27
|
42
|
2535.00
|
|
2025-06-09
|
3
|
18
|
-15
|
2465.00
|
|
2025-06-03
|
63
|
37
|
26
|
2480.00
|
|
2025-06-02
|
2
|
63
|
-61
|
2410.00
|
|
2025-05-27
|
16
|
3
|
13
|
2325.00
|
|
2025-05-23
|
1
|
52
|
-51
|
2280.00
|
|
2025-05-22
|
1
|
16
|
-15
|
2340.00
|
|
2025-05-20
|
42
|
3
|
39
|
2300.00
|
|
2025-05-19
|
3
|
16
|
-13
|
2260.00
|
|
2025-05-16
|
5
|
23
|
-18
|
2380.00
|
|
2025-05-14
|
62
|
23
|
39
|
2345.00
|
|
2025-05-13
|
15
|
40
|
-25
|
2225.00
|
|
2025-05-12
|
93
|
14
|
79
|
2255.00
|
|
2025-05-09
|
31
|
69
|
-38
|
2200.00
|
|
2025-05-08
|
22
|
4
|
18
|
2150.00
|
|
2025-05-06
|
88
|
5
|
83
|
2125.00
|
|
2025-04-30
|
21
|
4
|
17
|
1910.00
|
|
2025-04-29
|
3
|
10
|
-7
|
1930.00
|
|
2025-04-25
|
14
|
3
|
11
|
1905.00
|
|
2025-04-24
|
2
|
22
|
-20
|
1865.00
|
|
2025-04-23
|
15
|
9
|
6
|
1900.00
|
|
2025-04-22
|
4
|
68
|
-64
|
1770.00
|
|
2025-04-16
|
6
|
14
|
-8
|
1840.00
|
|
2025-04-14
|
91
|
9
|
82
|
1910.00
|
|
2025-04-11
|
123
|
21
|
102
|
1900.00
|
|
2025-04-08
|
42
|
97
|
-55
|
1640.00
|
|
2025-04-02
|
15
|
0
|
15
|
1740.00
|
|
2025-04-01
|
11
|
1
|
10
|
1725.00
|
|
2025-03-31
|
3
|
156
|
-153
|
1635.00
|
|
2025-03-28
|
3
|
27
|
-24
|
1755.00
|
|
2025-03-27
|
1
|
11
|
-10
|
1845.00
|
|
2025-03-25
|
51
|
0
|
51
|
1915.00
|
|
2025-03-24
|
63
|
4
|
59
|
1895.00
|
|
2025-03-20
|
9
|
1
|
8
|
2015.00
|
|
2025-03-13
|
51
|
5
|
46
|
1955.00
|
|
2025-03-10
|
2
|
8
|
-6
|
2000.00
|
|
2025-03-07
|
4
|
27
|
-23
|
2030.00
|
|
2025-03-05
|
11
|
27
|
-16
|
2050.00
|
|
2025-03-04
|
13
|
3
|
10
|
1935.00
|
|
2025-03-03
|
15
|
3
|
12
|
1920.00
|
|
2025-02-21
|
0
|
38
|
-38
|
2080.00
|
|
2025-02-19
|
31
|
13
|
18
|
2115.00
|
|
2025-02-18
|
89
|
4
|
85
|
2180.00
|
|
2025-02-03
|
11
|
88
|
-77
|
2020.00
|
|
2025-01-22
|
27
|
177
|
-150
|
2240.00
|
|
2025-01-20
|
18
|
6
|
12
|
2450.00
|
|
2025-01-16
|
26
|
3
|
23
|
2395.00
|
|
2025-01-15
|
7
|
107
|
-100
|
2330.00
|
|
2025-01-14
|
15
|
2
|
13
|
2440.00
|
|
2025-01-09
|
52
|
160
|
-108
|
2615.00
|
|
2025-01-06
|
47
|
6
|
41
|
2700.00
|
|
2024-12-31
|
38
|
6
|
32
|
2620.00
|
|
2024-12-26
|
6
|
14
|
-8
|
2570.00
|
|
2024-12-25
|
10
|
30
|
-20
|
2585.00
|
|
2024-12-24
|
21
|
112
|
-91
|
2535.00
|
|
2024-12-19
|
60
|
22
|
38
|
2670.00
|
|
2024-12-17
|
49
|
32
|
17
|
2605.00
|
|
2024-12-16
|
43
|
23
|
20
|
2500.00
|
|
2024-12-12
|
9
|
52
|
-43
|
2465.00
|
|
2024-12-11
|
97
|
18
|
79
|
2480.00
|
|
2024-12-09
|
158
|
45
|
113
|
2485.00
|
|
2024-12-06
|
85
|
54
|
31
|
2410.00
|
|
2024-12-05
|
123
|
43
|
80
|
2325.00
|
|
2024-12-03
|
3
|
21
|
-18
|
2020.00
|
|
2024-12-02
|
4
|
172
|
-168
|
1955.00
|
|
2024-11-29
|
2
|
48
|
-46
|
1935.00
|
|
2024-11-28
|
73
|
92
|
-19
|
1980.00
|
|
2024-11-26
|
18
|
3
|
15
|
2115.00
|
|
2024-11-22
|
54
|
3
|
51
|
2130.00
|
|
2024-11-21
|
17
|
1
|
16
|
2035.00
|
|
2024-11-20
|
13
|
67
|
-54
|
2080.00
|
|
2024-11-18
|
1
|
18
|
-17
|
2065.00
|
|
2024-11-14
|
152
|
87
|
65
|
2260.00
|
|
2024-11-13
|
123
|
6
|
117
|
2140.00
|
|
2024-11-12
|
135
|
30
|
105
|
2100.00
|
|
2024-11-08
|
22
|
5
|
17
|
2060.00
|
|
2024-11-07
|
25
|
8
|
17
|
2000.00
|
|
2024-11-06
|
19
|
1
|
18
|
1990.00
|
|
2024-11-04
|
13
|
0
|
13
|
1960.00
|
|
2024-10-30
|
6
|
12
|
-6
|
1905.00
|
|
2024-10-29
|
2
|
8
|
-6
|
1920.00
|
|
2024-10-25
|
43
|
2
|
41
|
1980.00
|
|
2024-10-24
|
25
|
5
|
20
|
1985.00
|
|
2024-10-23
|
89
|
12
|
77
|
2045.00
|
|
2024-10-22
|
31
|
1
|
30
|
2025.00
|
|
2024-10-21
|
5
|
16
|
-11
|
1975.00
|
|
2024-10-18
|
5
|
33
|
-28
|
1935.00
|
|
2024-10-11
|
21
|
6
|
15
|
1895.00
|
|
2024-10-08
|
0
|
4
|
-4
|
1745.00
|
|
2024-10-04
|
1
|
18
|
-17
|
1730.00
|
|
2024-10-01
|
16
|
7
|
9
|
1755.00
|
|
2024-09-30
|
10
|
16
|
-6
|
1715.00
|
|
2024-09-26
|
1
|
31
|
-30
|
1825.00
|
|
2024-09-24
|
14
|
0
|
14
|
1795.00
|
|
2024-09-13
|
174
|
75
|
99
|
1780.00
|
|
2024-09-12
|
127
|
8
|
119
|
1815.00
|
|
2024-09-10
|
0
|
17
|
-17
|
1675.00
|
|
2024-09-06
|
20
|
15
|
5
|
1715.00
|
|
2024-09-04
|
25
|
46
|
-21
|
1675.00
|
|
2024-09-02
|
11
|
2
|
9
|
1855.00
|
|
2024-08-30
|
1
|
9
|
-8
|
1900.00
|
|
2024-08-28
|
4
|
25
|
-21
|
1925.00
|
|
2024-08-22
|
10
|
2
|
8
|
1865.00
|
|
2024-08-21
|
6
|
13
|
-7
|
1890.00
|
|
2024-08-14
|
2
|
15
|
-13
|
1960.00
|
|
2024-08-07
|
6
|
17
|
-11
|
1950.00
|
|
2024-08-06
|
23
|
5
|
18
|
1775.00
|
|
2024-08-05
|
51
|
2
|
49
|
1790.00
|
|
2024-08-01
|
35
|
6
|
29
|
2135.00
|
|
2024-07-31
|
58
|
148
|
-90
|
2030.00
|
|
2024-07-30
|
66
|
6
|
60
|
1990.00
|
|
2024-07-26
|
10
|
24
|
-14
|
1975.00
|
|
2024-07-23
|
6
|
67
|
-61
|
2170.00
|
|
2024-07-22
|
24
|
1
|
23
|
2160.00
|
|
2024-07-17
|
1
|
23
|
-22
|
2380.00
|
|
2024-07-15
|
3
|
22
|
-19
|
2375.00
|
|
2024-07-12
|
1
|
23
|
-22
|
2440.00
|
|
2024-07-10
|
2
|
8
|
-6
|
2620.00
|
|
2024-07-08
|
10
|
2
|
8
|
2770.00
|
|
2024-07-05
|
12
|
15
|
-3
|
2725.00
|
|
2024-07-04
|
25
|
42
|
-17
|
2730.00
|
|
2024-07-01
|
27
|
1
|
26
|
2605.00
|
|
2024-06-28
|
13
|
5
|
8
|
2645.00
|
|
2024-06-25
|
4
|
10
|
-6
|
2605.00
|
|
2024-06-24
|
5
|
16
|
-11
|
2665.00
|
|
2024-06-21
|
6
|
52
|
-46
|
2800.00
|
|
2024-06-20
|
3
|
14
|
-11
|
2955.00
|
|
2024-06-19
|
15
|
9
|
6
|
2965.00
|
|
2024-06-17
|
3
|
35
|
-32
|
2660.00
|
|
2024-06-14
|
2
|
12
|
-10
|
2765.00
|
|
2024-06-13
|
0
|
21
|
-21
|
2715.00
|
|
2024-06-12
|
21
|
6
|
15
|
2610.00
|
|
2024-06-11
|
12
|
1
|
11
|
2610.00
|
|
2024-06-06
|
15
|
1
|
14
|
2620.00
|
|
2024-06-03
|
3
|
17
|
-14
|
2565.00
|
|
2024-05-31
|
7
|
85
|
-78
|
2470.00
|
|
2024-05-30
|
4
|
10
|
-6
|
2645.00
|
|
2024-05-29
|
3
|
37
|
-34
|
2640.00
|
|
2024-05-28
|
2
|
25
|
-23
|
2685.00
|
|
2024-05-27
|
3
|
58
|
-55
|
2710.00
|
|
2024-05-24
|
7
|
18
|
-11
|
2740.00
|
|
2024-05-23
|
72
|
3
|
69
|
2740.00
|
|
2024-05-22
|
0
|
12
|
-12
|
2595.00
|
|
2024-05-20
|
2
|
9
|
-7
|
2595.00
|
|
2024-05-17
|
0
|
19
|
-19
|
2635.00
|
|
2024-05-16
|
40
|
32
|
8
|
2665.00
|
|
2024-05-15
|
26
|
73
|
-47
|
2595.00
|
|
2024-05-14
|
35
|
11
|
24
|
2470.00
|
|
2024-05-13
|
3
|
25
|
-22
|
2385.00
|
|
2024-05-09
|
9
|
34
|
-25
|
2450.00
|
|
2024-05-07
|
29
|
6
|
23
|
2345.00
|
|
2024-05-06
|
11
|
5
|
6
|
2285.00
|
|
2024-05-03
|
22
|
1
|
21
|
2225.00
|
|
2024-04-29
|
0
|
5
|
-5
|
2360.00
|
|
2024-04-26
|
17
|
9
|
8
|
2325.00
|
|
2024-04-25
|
79
|
6
|
73
|
2250.00
|
|
2024-04-24
|
34
|
4
|
30
|
2290.00
|
|
2024-04-23
|
2
|
98
|
-96
|
2130.00
|
|
2024-04-22
|
34
|
9
|
25
|
2160.00
|
|
2024-04-19
|
7
|
33
|
-26
|
2315.00
|
|
2024-04-17
|
1
|
13
|
-12
|
2390.00
|
|
2024-04-16
|
32
|
24
|
8
|
2305.00
|
|
2024-04-15
|
1
|
35
|
-34
|
2420.00
|
|
2024-04-12
|
24
|
13
|
11
|
2405.00
|
|
2024-04-11
|
1
|
14
|
-13
|
2325.00
|
|
2024-04-10
|
150
|
46
|
104
|
2355.00
|
|
2024-04-09
|
7
|
31
|
-24
|
2475.00
|
|
2024-04-08
|
12
|
68
|
-56
|
2475.00
|
|
2024-04-03
|
93
|
19
|
74
|
2460.00
|
|
2024-03-29
|
13
|
5
|
8
|
2270.00
|
|
2024-03-28
|
19
|
126
|
-107
|
2190.00
|
|
2024-03-26
|
1
|
28
|
-27
|
2225.00
|
|
2024-03-21
|
8
|
1
|
7
|
2225.00
|
|
2024-03-19
|
16
|
35
|
-19
|
2175.00
|
|
2024-03-15
|
37
|
65
|
-28
|
2200.00
|
|
2024-03-14
|
15
|
55
|
-40
|
2260.00
|
|
2024-03-13
|
20
|
138
|
-118
|
2330.00
|
|
2024-03-12
|
5
|
18
|
-13
|
2435.00
|
|
2024-03-07
|
11
|
31
|
-20
|
2510.00
|
|
2024-03-04
|
17
|
131
|
-114
|
2445.00
|
|
2024-02-29
|
37
|
56
|
-19
|
2330.00
|
|
2024-02-26
|
94
|
17
|
77
|
2220.00
|
|
2024-02-23
|
110
|
71
|
39
|
2170.00
|
|
2024-02-22
|
20
|
85
|
-65
|
2115.00
|
|
2024-02-21
|
6
|
30
|
-24
|
2155.00
|
|
2024-02-19
|
8
|
30
|
-22
|
2250.00
|
|
2024-02-05
|
12
|
41
|
-29
|
2265.00
|
|
2024-02-02
|
63
|
23
|
40
|
2310.00
|
|
2024-02-01
|
103
|
40
|
63
|
2170.00
|
|
2024-01-29
|
87
|
16
|
71
|
2190.00
|
|
2024-01-26
|
29
|
17
|
12
|
2080.00
|
|
2024-01-25
|
33
|
96
|
-63
|
2095.00
|
|
2024-01-19
|
128
|
88
|
40
|
1990.00
|
|
2024-01-17
|
73
|
38
|
35
|
1885.00
|
|
2024-01-16
|
60
|
14
|
46
|
1910.00
|
|
2024-01-15
|
38
|
8
|
30
|
1865.00
|
|
2024-01-12
|
15
|
43
|
-28
|
1905.00
|
|
2024-01-10
|
36
|
11
|
25
|
1770.00
|
|
2024-01-08
|
41
|
6
|
35
|
1690.00
|
|
2024-01-05
|
17
|
5
|
12
|
1710.00
|
|
2024-01-03
|
34
|
5
|
29
|
1695.00
|
|
2023-12-29
|
2
|
12
|
-10
|
1825.00
|
|
2023-12-28
|
31
|
0
|
31
|
1820.00
|
|
2023-12-27
|
0
|
24
|
-24
|
1825.00
|
|
2023-12-26
|
38
|
2
|
36
|
1835.00
|
|
2023-12-25
|
6
|
45
|
-39
|
1825.00
|
|
2023-12-22
|
57
|
12
|
45
|
1840.00
|
|
2023-12-21
|
201
|
803
|
-602
|
1825.00
|
|
2023-12-20
|
27
|
404
|
-377
|
1735.00
|
|
2023-12-19
|
10
|
798
|
-788
|
1690.00
|
|
2023-12-13
|
36
|
95
|
-59
|
1735.00
|
|
2023-12-12
|
15
|
6
|
9
|
1755.00
|
|
2023-12-11
|
23
|
6
|
17
|
1750.00
|
|
2023-12-08
|
29
|
53
|
-24
|
1750.00
|
|
2023-12-07
|
22
|
14
|
8
|
1730.00
|
|
2023-12-04
|
16
|
535
|
-519
|
1710.00
|
|
2023-12-01
|
47
|
9
|
38
|
1805.00
|
|
2023-11-29
|
26
|
16
|
10
|
1780.00
|
|
2023-11-28
|
77
|
143
|
-66
|
1730.00
|
|
2023-11-27
|
9
|
29
|
-20
|
1690.00
|
|
2023-11-24
|
14
|
67
|
-53
|
1750.00
|
|
2023-11-21
|
38
|
23
|
15
|
1870.00
|
|
2023-11-20
|
67
|
36
|
31
|
1845.00
|
|
2023-11-16
|
39
|
10
|
29
|
1835.00
|
|
2023-11-15
|
7
|
35
|
-28
|
1870.00
|
|
2023-11-13
|
60
|
13
|
47
|
1940.00
|
|
2023-11-10
|
13
|
24
|
-11
|
1810.00
|
|
2023-11-09
|
4
|
36
|
-32
|
1785.00
|
|
2023-11-08
|
54
|
17
|
37
|
1805.00
|
|
2023-11-03
|
123
|
27
|
96
|
1690.00
|
|
2023-11-02
|
39
|
19
|
20
|
1580.00
|
|
2023-11-01
|
20
|
39
|
-19
|
1515.00
|
|
2023-10-25
|
75
|
21
|
54
|
1655.00
|
|
2023-10-24
|
195
|
63
|
132
|
1665.00
|
|
2023-10-23
|
37
|
20
|
17
|
1515.00
|
|
2023-10-20
|
262
|
29
|
233
|
1515.00
|
|
2023-10-19
|
88
|
23
|
65
|
1465.00
|
|
2023-10-17
|
50
|
88
|
-38
|
1495.00
|
|
2023-10-13
|
52
|
22
|
30
|
1645.00
|
|
2023-10-12
|
55
|
26
|
29
|
1670.00
|
|
2023-10-06
|
49
|
14
|
35
|
1660.00
|
|
2023-10-04
|
40
|
11
|
29
|
1590.00
|
|
2023-10-02
|
72
|
19
|
53
|
1640.00
|
|
2023-09-28
|
36
|
24
|
12
|
1495.00
|
|
2023-09-27
|
60
|
20
|
40
|
1470.00
|
|
2023-09-26
|
39
|
5
|
34
|
1435.00
|
|
2023-09-25
|
26
|
20
|
6
|
1450.00
|
|
2023-09-22
|
64
|
8
|
56
|
1440.00
|
|
2023-09-20
|
16
|
37
|
-21
|
1365.00
|
|
2023-09-19
|
32
|
55
|
-23
|
1375.00
|
|
2023-09-18
|
43
|
141
|
-98
|
1410.00
|
|
2023-09-15
|
34
|
8
|
26
|
1520.00
|
|
2023-09-13
|
51
|
31
|
20
|
1465.00
|
|
2023-09-11
|
15
|
56
|
-41
|
1490.00
|
|
2023-09-08
|
27
|
20
|
7
|
1555.00
|
|
2023-09-06
|
12
|
27
|
-15
|
1580.00
|
|
2023-09-04
|
37
|
10
|
27
|
1555.00
|
|
2023-09-01
|
37
|
66
|
-29
|
1510.00
|
|
2023-08-31
|
44
|
120
|
-76
|
1560.00
|
|
2023-08-29
|
16
|
23
|
-7
|
1640.00
|
|
2023-08-28
|
32
|
21
|
11
|
1600.00
|
|
2023-08-25
|
33
|
94
|
-61
|
1610.00
|
|
2023-08-23
|
27
|
4
|
23
|
1770.00
|
|
2023-08-22
|
34
|
13
|
21
|
1715.00
|
|
2023-08-18
|
37
|
60
|
-23
|
|
|
2023-08-17
|
65
|
38
|
27
|
1700.00
|
|
2023-08-16
|
47
|
8
|
39
|
1710.00
|
|
2023-08-15
|
54
|
23
|
31
|
1635.00
|
|
2023-08-14
|
29
|
9
|
20
|
1570.00
|
|
2023-08-10
|
45
|
83
|
-38
|
1565.00
|
|
2023-08-09
|
35
|
66
|
-31
|
1690.00
|
|
2023-08-08
|
96
|
75
|
21
|
1755.00
|
|
2023-08-07
|
60
|
43
|
17
|
1665.00
|
|
2023-08-04
|
55
|
72
|
-17
|
1555.00
|
|
2023-08-02
|
85
|
130
|
-45
|
1555.00
|
|
2023-08-01
|
95
|
41
|
54
|
1725.00
|
|
2023-07-31
|
32
|
158
|
-126
|
1780.00
|
|
2023-07-28
|
101
|
84
|
17
|
1895.00
|
|
2023-07-27
|
132
|
59
|
73
|
1955.00
|
|
2023-07-26
|
54
|
42
|
12
|
2030.00
|
|
2023-07-24
|
73
|
106
|
-33
|
2115.00
|
|
2023-07-21
|
165
|
39
|
126
|
2075.00
|
|
2023-07-20
|
50
|
17
|
33
|
1900.00
|
|
2023-07-19
|
53
|
82
|
-29
|
1800.00
|
|
2023-07-18
|
26
|
57
|
-31
|
1845.00
|
|
2023-07-17
|
20
|
40
|
-20
|
1870.00
|
|
2023-07-07
|
169
|
14
|
155
|
1505.00
|
|
2023-07-06
|
96
|
27
|
69
|
1440.00
|
|
2023-07-04
|
75
|
16
|
59
|
1515.00
|
|
2023-06-30
|
94
|
5
|
89
|
1420.00
|
|
2023-06-28
|
19
|
2
|
17
|
1180.00
|
|
2023-06-27
|
13
|
42
|
-29
|
1145.00
|
|
2023-06-21
|
58
|
20
|
38
|
1215.00
|
|
2023-06-20
|
876
|
39
|
837
|
1200.00
|
|
2023-06-19
|
27
|
7
|
20
|
1215.00
|
|
2023-06-15
|
18
|
8
|
10
|
1200.00
|
|
2023-06-14
|
96
|
34
|
62
|
1175.00
|
|
2023-06-13
|
30
|
46
|
-16
|
1170.00
|
|
2023-06-12
|
27
|
0
|
27
|
1140.00
|
|
2023-06-09
|
28
|
17
|
11
|
1160.00
|
|
2023-06-06
|
8
|
6
|
2
|
1205.00
|
|
2023-06-02
|
52
|
10
|
42
|
1205.00
|
|
2023-05-31
|
7
|
24
|
-17
|
1160.00
|
|
2023-05-29
|
38
|
13
|
25
|
1205.00
|
|
2023-05-26
|
7
|
74
|
-67
|
1170.00
|
|
2023-05-25
|
22
|
8
|
14
|
1145.00
|
|
2023-05-23
|
9
|
36
|
-27
|
1125.00
|
|
2023-05-22
|
29
|
8
|
21
|
1060.00
|
|
2023-05-18
|
3
|
15
|
-12
|
1065.00
|
|
2023-05-16
|
51
|
13
|
38
|
1045.00
|
|
2023-05-15
|
6
|
15
|
-9
|
1015.00
|
|
2023-05-08
|
13
|
2
|
11
|
1125.00
|
|
2023-05-05
|
3
|
28
|
-25
|
1130.00
|
|
2023-05-03
|
3
|
116
|
-113
|
1180.00
|
|
2023-05-02
|
34
|
14
|
20
|
1210.00
|
|
2023-04-27
|
11
|
161
|
-150
|
1165.00
|
|
2023-04-26
|
104
|
74
|
30
|
1135.00
|
|
2023-04-24
|
17
|
37
|
-20
|
1135.00
|
|
2023-04-21
|
5
|
27
|
-22
|
1095.00
|
|
2023-04-20
|
1
|
13
|
-12
|
1130.00
|
|
2023-04-19
|
19
|
80
|
-61
|
1155.00
|
|
2023-04-18
|
9
|
29
|
-20
|
1160.00
|
|
2023-04-17
|
28
|
10
|
18
|
1175.00
|
|
2023-04-12
|
16
|
59
|
-43
|
1235.00
|
|
2023-04-11
|
29
|
13
|
16
|
1235.00
|
|
2023-04-10
|
71
|
39
|
32
|
1240.00
|
|
2023-04-07
|
40
|
20
|
20
|
1130.00
|
|
2023-04-06
|
9
|
25
|
-16
|
1125.00
|
|
2023-03-30
|
62
|
18
|
44
|
1130.00
|
|
2023-03-27
|
10
|
28
|
-18
|
1100.00
|
|
2023-03-22
|
227
|
10
|
217
|
1085.00
|
|
2023-03-21
|
69
|
118
|
-49
|
990.00
|
|
2023-03-20
|
23
|
5
|
18
|
963.00
|
|
2023-03-16
|
16
|
8
|
8
|
916.00
|
|
2023-03-10
|
7
|
20
|
-13
|
935.00
|
|
2023-03-09
|
7
|
71
|
-64
|
950.00
|
|
2023-03-06
|
15
|
6
|
9
|
942.00
|
|
2023-02-24
|
207
|
239
|
-32
|
969.00
|
|
2023-02-14
|
6
|
45
|
-39
|
827.00
|
|
2023-02-10
|
2
|
24
|
-22
|
841.00
|
|
2023-02-09
|
6
|
1
|
5
|
858.00
|
|
2023-02-08
|
7
|
1
|
6
|
850.00
|
|
2023-02-07
|
0
|
19
|
-19
|
843.00
|
|
2023-02-01
|
13
|
1
|
12
|
767.00
|
|
2023-01-12
|
10
|
48
|
-38
|
770.00
|
|
2023-01-10
|
14
|
45
|
-31
|
776.00
|
|
2023-01-09
|
15
|
20
|
-5
|
767.00
|
|
2023-01-06
|
14
|
8
|
6
|
742.00
|
|
2023-01-05
|
15
|
39
|
-24
|
723.00
|
|
2023-01-04
|
6
|
0
|
6
|
801.00
|
|
2023-01-03
|
0
|
24
|
-24
|
810.00
|
|
2022-12-23
|
0
|
37
|
-37
|
819.00
|
|
2022-12-22
|
4
|
76
|
-72
|
830.00
|
|
2022-12-21
|
2
|
6
|
-4
|
857.00
|
|
2022-12-20
|
1
|
44
|
-43
|
843.00
|
|
2022-12-19
|
5
|
47
|
-42
|
853.00
|
|
2022-12-16
|
3
|
11
|
-8
|
919.00
|
|
2022-12-13
|
14
|
3
|
11
|
909.00
|
|
2022-12-12
|
17
|
4
|
13
|
911.00
|
|
2022-12-08
|
1
|
4
|
-3
|
902.00
|
|
2022-12-07
|
7
|
5
|
2
|
899.00
|
|
2022-12-02
|
93
|
3
|
90
|
918.00
|
|
2022-12-01
|
20
|
2
|
18
|
887.00
|
|
2022-11-25
|
13
|
10
|
3
|
855.00
|
|
2022-11-23
|
9
|
21
|
-12
|
858.00
|
|
2022-11-21
|
2
|
0
|
2
|
858.00
|
|
2022-11-18
|
2
|
19
|
-17
|
852.00
|
|
2022-11-17
|
14
|
43
|
-29
|
868.00
|
|
2022-11-16
|
2
|
14
|
-12
|
858.00
|
|
2022-11-15
|
4
|
1
|
3
|
841.00
|
|
2022-11-11
|
25
|
14
|
11
|
822.00
|
|
2022-11-09
|
44
|
10
|
34
|
875.00
|
|
2022-11-08
|
6
|
1
|
5
|
840.00
|
|
2022-11-07
|
8
|
26
|
-18
|
841.00
|
|
2022-11-04
|
37
|
24
|
13
|
856.00
|
|
2022-11-03
|
136
|
39
|
97
|
828.00
|
|
2022-10-26
|
10
|
40
|
-30
|
627.00
|
|
2022-10-21
|
11
|
16
|
-5
|
617.00
|
|
2022-10-20
|
6
|
16
|
-10
|
649.00
|
|
2022-10-19
|
3
|
11
|
-8
|
672.00
|
|
2022-10-18
|
19
|
57
|
-38
|
678.00
|
|
2022-10-17
|
9
|
76
|
-67
|
685.00
|
|
2022-10-12
|
0
|
5
|
-5
|
790.00
|
|
2022-10-11
|
8
|
19
|
-11
|
792.00
|
|
2022-10-06
|
22
|
11
|
11
|
823.00
|
|
2022-10-05
|
46
|
4
|
42
|
824.00
|
|
2022-10-04
|
31
|
4
|
27
|
804.00
|
|
2022-10-03
|
6
|
11
|
-5
|
805.00
|
|
2022-09-30
|
51
|
5
|
46
|
808.00
|
|
2022-09-29
|
75
|
21
|
54
|
783.00
|
|
2022-09-28
|
34
|
2
|
32
|
767.00
|
|
2022-09-23
|
10
|
0
|
10
|
765.00
|
|
2022-09-15
|
21
|
0
|
21
|
780.00
|
|
2022-09-13
|
1
|
5
|
-4
|
798.00
|
|
2022-09-08
|
7
|
0
|
7
|
765.00
|
|
2022-09-06
|
0
|
5
|
-5
|
736.00
|
|
2022-09-05
|
38
|
5
|
33
|
728.00
|
|
2022-09-01
|
34
|
9
|
25
|
751.00
|
|
2022-08-30
|
4
|
1
|
3
|
760.00
|
|
2022-08-29
|
0
|
10
|
-10
|
763.00
|
|
2022-08-25
|
10
|
1
|
9
|
788.00
|
|
2022-08-23
|
103
|
0
|
103
|
755.00
|
|
2022-08-19
|
57
|
0
|
57
|
760.00
|
|
2022-08-12
|
0
|
1
|
-1
|
725.00
|
|
2022-08-05
|
0
|
3
|
-3
|
707.00
|
|
2022-08-03
|
15
|
2
|
13
|
699.00
|
|
2022-07-26
|
1
|
3
|
-2
|
705.00
|
|
2022-07-20
|
0
|
11
|
-11
|
725.00
|
|
2022-07-15
|
37
|
1
|
36
|
715.00
|
|
2022-07-14
|
8
|
0
|
8
|
702.00
|
|
2022-07-13
|
40
|
4
|
36
|
674.00
|
|
2022-07-08
|
19
|
1
|
18
|
669.00
|
|
2022-07-07
|
11
|
1
|
10
|
651.00
|
|
2022-07-06
|
1
|
10
|
-9
|
617.00
|
|
2022-07-05
|
5
|
11
|
-6
|
645.00
|
|
2022-07-01
|
61
|
4
|
57
|
663.00
|
|
2022-06-22
|
10
|
15
|
-5
|
746.00
|
|
2022-06-21
|
30
|
1
|
29
|
761.00
|
|
2022-06-17
|
0
|
110
|
-110
|
755.00
|
|
2022-06-15
|
1
|
39
|
-38
|
825.00
|
|
2022-06-14
|
2
|
63
|
-61
|
841.00
|
|
2022-06-13
|
2
|
6
|
-4
|
866.00
|
|
2022-06-10
|
2
|
12
|
-10
|
900.00
|
|
2022-06-09
|
26
|
14
|
12
|
900.00
|
|
2022-06-07
|
71
|
11
|
60
|
889.00
|
|
2022-06-02
|
2
|
27
|
-25
|
871.00
|
|
2022-05-27
|
6
|
43
|
-37
|
808.00
|
|
2022-05-24
|
6
|
12
|
-6
|
883.00
|
|
2022-05-20
|
2
|
52
|
-50
|
935.00
|
|
2022-05-18
|
4
|
1
|
3
|
956.00
|
|
2022-05-17
|
10
|
2
|
8
|
969.00
|
|
2022-05-13
|
4
|
1
|
3
|
940.00
|
|
2022-05-11
|
0
|
3
|
-3
|
922.00
|
|
2022-05-04
|
12
|
2
|
10
|
1010.00
|
|
2022-04-29
|
2
|
1
|
1
|
1020.00
|
|
2022-04-28
|
7
|
2
|
5
|
1005.00
|
|
2022-04-27
|
16
|
1
|
15
|
975.00
|
|
2022-04-26
|
10
|
0
|
10
|
998.00
|
|
2022-04-22
|
4
|
0
|
4
|
980.00
|
|
2022-04-12
|
3
|
1
|
2
|
973.00
|
|
2022-03-31
|
0
|
11
|
-11
|
1020.00
|
|
2022-03-30
|
5
|
0
|
5
|
1005.00
|
|
2022-03-28
|
9
|
0
|
9
|
920.00
|
|
2022-03-25
|
55
|
0
|
55
|
948.00
|
|
2022-03-24
|
48
|
3
|
45
|
942.00
|
|
2022-03-22
|
17
|
1
|
16
|
921.00
|
|
2022-03-21
|
20
|
2
|
18
|
937.00
|
|
2022-03-15
|
1
|
23
|
-22
|
945.00
|
|
2022-03-10
|
3
|
1
|
2
|
954.00
|
|
2022-03-03
|
0
|
2
|
-2
|
933.00
|
|
2022-02-25
|
1
|
5
|
-4
|
987.00
|
|
2022-02-24
|
3
|
0
|
3
|
977.00
|
|
2022-02-23
|
1
|
0
|
1
|
995.00
|
|
2022-02-17
|
1
|
11
|
-10
|
1045.00
|
|
2022-02-16
|
3
|
1
|
2
|
1045.00
|
|
2022-02-14
|
20
|
0
|
20
|
989.00
|
|
2022-02-11
|
0
|
2
|
-2
|
1005.00
|
|
2022-02-10
|
13
|
10
|
3
|
997.00
|
|
2022-02-09
|
11
|
6
|
5
|
987.00
|
|
2022-02-08
|
0
|
4
|
-4
|
985.00
|
|
2022-02-07
|
33
|
1
|
32
|
978.00
|
|
2022-01-24
|
1
|
14
|
-13
|
1020.00
|
|
2022-01-21
|
1
|
5
|
-4
|
1015.00
|
|
2022-01-20
|
114
|
0
|
114
|
1010.00
|
|
2022-01-18
|
2
|
0
|
2
|
1085.00
|
|
2022-01-10
|
30
|
2
|
28
|
1110.00
|
|
2022-01-07
|
31
|
0
|
31
|
1065.00
|
|
2022-01-06
|
17
|
5
|
12
|
1040.00
|
|
2022-01-05
|
14
|
5
|
9
|
1115.00
|
|
2022-01-03
|
3
|
6
|
-3
|
1090.00
|
|
2021-12-29
|
1
|
0
|
1
|
1110.00
|
|
2021-12-24
|
5
|
1
|
4
|
1110.00
|
|
2021-12-21
|
2
|
0
|
2
|
1075.00
|
|
2021-12-20
|
0
|
7
|
-7
|
1025.00
|
|
2021-12-15
|
7
|
4
|
3
|
1055.00
|
|
2021-12-14
|
7
|
2
|
5
|
1070.00
|
|
2021-12-13
|
9
|
1
|
8
|
1080.00
|
|
2021-12-08
|
14
|
76
|
-62
|
1050.00
|
|
2021-12-07
|
69
|
1
|
68
|
1010.00
|
|
2021-12-06
|
23
|
1
|
22
|
995.00
|
|
2021-12-02
|
52
|
4
|
48
|
1020.00
|
|
2021-12-01
|
0
|
2
|
-2
|
1020.00
|
|
2021-11-30
|
9
|
2
|
7
|
1050.00
|
|
2021-11-25
|
1
|
13
|
-12
|
982.00
|
|
2021-11-23
|
36
|
8
|
28
|
993.00
|
|
2021-11-22
|
9
|
0
|
9
|
1030.00
|
|
2021-11-19
|
3
|
0
|
3
|
1010.00
|
|
2021-11-18
|
1
|
7
|
-6
|
984.00
|
|
2021-11-16
|
2
|
0
|
2
|
977.00
|
|
2021-11-15
|
7
|
2
|
5
|
971.00
|
|
2021-11-10
|
5
|
3
|
2
|
944.00
|
|
2021-11-09
|
61
|
2
|
59
|
941.00
|
|
2021-11-08
|
16
|
6
|
10
|
910.00
|
|
2021-11-05
|
15
|
2
|
13
|
939.00
|
|
2021-11-03
|
13
|
1
|
12
|
867.00
|
|
2021-11-02
|
21
|
3
|
18
|
886.00
|
|
2021-10-29
|
17
|
1
|
16
|
889.00
|
|
2021-10-28
|
0
|
2
|
-2
|
868.00
|
|
2021-10-27
|
32
|
0
|
32
|
850.00
|
|
2021-10-26
|
26
|
1
|
25
|
864.00
|
|
2021-10-22
|
0
|
10
|
-10
|
810.00
|
|
2021-10-21
|
20
|
0
|
20
|
806.00
|
|
2021-10-19
|
20
|
0
|
20
|
808.00
|
|
2021-10-18
|
15
|
0
|
15
|
784.00
|
|
2021-10-13
|
0
|
1
|
-1
|
801.00
|
|
2021-10-12
|
51
|
1
|
50
|
823.00
|
|
2021-10-08
|
4
|
0
|
4
|
827.00
|
|
2021-10-07
|
6
|
1
|
5
|
815.00
|
|
2021-09-30
|
1
|
63
|
-62
|
870.00
|
|
2021-09-29
|
0
|
5
|
-5
|
906.00
|
|
2021-09-24
|
30
|
0
|
30
|
969.00
|
|
2021-09-23
|
5
|
0
|
5
|
955.00
|
|
2021-09-16
|
5
|
0
|
5
|
907.00
|
|
2021-09-03
|
1
|
11
|
-10
|
974.00
|
|
2021-09-02
|
28
|
0
|
28
|
984.00
|
|
2021-08-31
|
5
|
0
|
5
|
970.00
|
|
2021-08-30
|
63
|
1
|
62
|
983.00
|
|
2021-08-23
|
12
|
3
|
9
|
943.00
|
|
2021-08-20
|
14
|
0
|
14
|
917.00
|
|
2021-08-19
|
6
|
1
|
5
|
889.00
|
|
2021-08-18
|
2
|
0
|
2
|
866.00
|
|
2021-08-16
|
0
|
4
|
-4
|
859.00
|
|
2021-08-13
|
0
|
20
|
-20
|
859.00
|
|
2021-08-12
|
0
|
10
|
-10
|
880.00
|
|
2021-08-09
|
21
|
0
|
21
|
910.00
|
|
2021-08-05
|
21
|
1
|
20
|
916.00
|
|
2021-08-02
|
0
|
10
|
-10
|
930.00
|
|
2021-07-28
|
1
|
5
|
-4
|
901.00
|
|
2021-07-27
|
8
|
1
|
7
|
933.00
|
|
2021-07-26
|
10
|
1
|
9
|
936.00
|
|
2021-07-23
|
20
|
6
|
14
|
945.00
|
|
2021-07-21
|
0
|
5
|
-5
|
985.00
|
|
2021-07-20
|
0
|
30
|
-30
|
981.00
|
|
2021-07-19
|
20
|
0
|
20
|
1015.00
|
|
2021-07-16
|
1
|
4
|
-3
|
1025.00
|
|
2021-07-14
|
40
|
3
|
37
|
1110.00
|
|
2021-07-09
|
11
|
46
|
-35
|
1045.00
|
|
2021-07-07
|
0
|
3
|
-3
|
1050.00
|
|
2021-07-06
|
26
|
0
|
26
|
1030.00
|
|
2021-07-05
|
13
|
2
|
11
|
1040.00
|
|
2021-07-01
|
19
|
0
|
19
|
976.00
|
|
2021-06-21
|
2
|
26
|
-24
|
978.00
|
|
2021-06-18
|
37
|
2
|
35
|
961.00
|
|
2021-06-17
|
66
|
15
|
51
|
976.00
|
|
2021-06-16
|
57
|
3
|
54
|
1020.00
|
|
2021-06-15
|
80
|
19
|
61
|
992.00
|
|
2021-06-11
|
21
|
1
|
20
|
955.00
|
|
2021-06-09
|
13
|
4
|
9
|
926.00
|
|
2021-06-03
|
2
|
0
|
2
|
906.00
|
|
2021-06-01
|
0
|
9
|
-9
|
912.00
|
|
2021-05-27
|
24
|
2
|
22
|
915.00
|
|
2021-05-26
|
6
|
13
|
-7
|
889.00
|
|
2021-05-25
|
71
|
2
|
69
|
893.00
|
|
2021-05-24
|
10
|
6
|
4
|
848.00
|
|
2021-05-21
|
10
|
6
|
4
|
835.00
|
|
2021-05-19
|
4
|
7
|
-3
|
796.00
|
|
2021-05-18
|
7
|
0
|
7
|
814.00
|
|
2021-05-11
|
9
|
31
|
-22
|
872.00
|
|
2021-05-05
|
27
|
15
|
12
|
931.00
|
|
2021-04-29
|
30
|
0
|
30
|
914.00
|
|
2021-04-28
|
1
|
16
|
-15
|
861.00
|
|
2021-04-27
|
15
|
10
|
5
|
884.00
|
|
2021-04-20
|
5
|
1
|
4
|
866.00
|
|
2021-04-15
|
8
|
0
|
8
|
842.00
|
|
2021-04-14
|
0
|
2
|
-2
|
826.00
|
|
2021-04-13
|
0
|
10
|
-10
|
821.00
|
|
2021-04-09
|
0
|
3
|
-3
|
830.00
|
|
2021-03-30
|
0
|
2
|
-2
|
850.00
|
|
2021-03-17
|
2
|
8
|
-6
|
851.00
|
|
2021-03-16
|
9
|
7
|
2
|
882.00
|
|
2021-03-11
|
6
|
0
|
6
|
883.00
|
|
2021-03-09
|
0
|
18
|
-18
|
810.00
|
|
2021-03-08
|
15
|
10
|
5
|
837.00
|
|
2021-03-05
|
14
|
10
|
4
|
832.00
|
|
2021-03-04
|
7
|
4
|
3
|
850.00
|
|
2021-03-03
|
7
|
1
|
6
|
852.00
|
|
2021-02-23
|
6
|
0
|
6
|
850.00
|
|
2021-02-19
|
3
|
8
|
-5
|
851.00
|
|
2021-02-05
|
30
|
4
|
26
|
872.00
|
|
2021-02-04
|
9
|
4
|
5
|
865.00
|
|
2021-01-25
|
1
|
17
|
-16
|
851.00
|
|
2021-01-18
|
17
|
12
|
5
|
789.00
|
|
2021-01-11
|
6
|
22
|
-16
|
707.00
|
|
2021-01-08
|
25
|
60
|
-35
|
735.00
|
|
2021-01-07
|
62
|
2
|
60
|
683.00
|
|
2021-01-05
|
5
|
1
|
4
|
694.00
|
|
2020-12-31
|
2
|
6
|
-4
|
704.00
|
|
2020-12-30
|
2
|
41
|
-39
|
705.00
|
|
2020-12-29
|
1
|
22
|
-21
|
689.00
|
|
2020-12-21
|
7
|
3
|
4
|
693.00
|
|
2020-12-16
|
6
|
2
|
4
|
701.00
|
|
2020-12-09
|
1
|
11
|
-10
|
691.00
|
|
2020-12-08
|
6
|
1
|
5
|
696.00
|
|
2020-12-07
|
12
|
0
|
12
|
692.00
|
|
2020-12-04
|
2
|
11
|
-9
|
673.00
|
|
2020-11-20
|
1
|
5
|
-4
|
686.00
|
|
2020-11-19
|
1
|
27
|
-26
|
690.00
|
|
2020-11-16
|
3
|
59
|
-56
|
688.00
|
|
2020-11-11
|
2
|
43
|
-41
|
738.00
|
|
2020-11-10
|
33
|
93
|
-60
|
788.00
|
|
2020-11-09
|
46
|
4
|
42
|
780.00
|
|
2020-11-03
|
26
|
7
|
19
|
719.00
|
|
2020-11-02
|
2
|
53
|
-51
|
707.00
|
|
2020-10-30
|
4
|
10
|
-6
|
727.00
|
|
2020-10-29
|
36
|
2
|
34
|
744.00
|
|
2020-10-28
|
39
|
4
|
35
|
736.00
|
|
2020-10-27
|
1
|
8
|
-7
|
735.00
|
|
2020-10-23
|
43
|
26
|
17
|
753.00
|
|
2020-10-22
|
73
|
12
|
61
|
758.00
|
|
2020-10-21
|
8
|
2
|
6
|
721.00
|
|
2020-10-19
|
21
|
1
|
20
|
728.00
|
|
2020-10-14
|
15
|
0
|
15
|
727.00
|
|
2020-10-13
|
2
|
7
|
-5
|
726.00
|
|
2020-10-12
|
106
|
6
|
100
|
737.00
|
|
2020-09-30
|
12
|
5
|
7
|
653.00
|
|
2020-09-29
|
0
|
10
|
-10
|
654.00
|
|
2020-09-28
|
11
|
1
|
10
|
688.00
|
|
2020-09-23
|
0
|
2
|
-2
|
671.00
|
|
2020-09-18
|
1
|
4
|
-3
|
683.00
|
|
2020-09-14
|
2
|
0
|
2
|
680.00
|
|
2020-09-08
|
5
|
25
|
-20
|
707.00
|
|
2020-09-04
|
1
|
27
|
-26
|
759.00
|
|
2020-09-01
|
3
|
11
|
-8
|
800.00
|
|
2020-08-28
|
5
|
13
|
-8
|
808.00
|
|
2020-08-27
|
22
|
5
|
17
|
805.00
|
|
2020-08-26
|
1
|
5
|
-4
|
796.00
|
|
2020-08-25
|
6
|
8
|
-2
|
791.00
|
|
2020-08-17
|
12
|
2
|
10
|
796.00
|
|
2020-08-12
|
1
|
17
|
-16
|
786.00
|
|
2020-08-11
|
5
|
27
|
-22
|
786.00
|
|
2020-08-06
|
0
|
4
|
-4
|
782.00
|
|
2020-08-04
|
6
|
0
|
6
|
781.00
|
|
2020-07-31
|
3
|
9
|
-6
|
784.00
|
|
2020-07-27
|
9
|
1
|
8
|
788.00
|
|
2020-07-21
|
6
|
29
|
-23
|
787.00
|
|
2020-07-08
|
27
|
46
|
-19
|
812.00
|
|
2020-07-06
|
21
|
10
|
11
|
817.00
|
|
2020-07-03
|
2
|
26
|
-24
|
805.00
|
|
2020-07-02
|
23
|
42
|
-19
|
844.00
|
|
2020-07-01
|
91
|
47
|
44
|
839.00
|
|
2020-06-30
|
20
|
33
|
-13
|
802.00
|
|
2020-06-24
|
26
|
137
|
-111
|
799.00
|
|
2020-06-23
|
7
|
77
|
-70
|
793.00
|
|
2020-06-22
|
17
|
27
|
-10
|
817.00
|
|
2020-06-19
|
29
|
55
|
-26
|
830.00
|
|
2020-06-18
|
40
|
19
|
21
|
830.00
|
|
2020-06-16
|
62
|
21
|
41
|
833.00
|
|
2020-06-15
|
3
|
10
|
-7
|
793.00
|
|
2020-06-12
|
21
|
12
|
9
|
811.00
|
|
2020-06-11
|
48
|
23
|
25
|
804.00
|
|
2020-06-10
|
88
|
32
|
56
|
819.00
|
|
2020-06-08
|
63
|
29
|
34
|
776.00
|
|
2020-06-04
|
39
|
104
|
-65
|
764.00
|
|
2020-06-03
|
79
|
50
|
29
|
759.00
|
|
2020-06-02
|
38
|
93
|
-55
|
762.00
|
|
2020-06-01
|
22
|
6
|
16
|
832.00
|
|
2020-05-29
|
18
|
116
|
-98
|
801.00
|
|
2020-05-28
|
57
|
20
|
37
|
845.00
|
|
2020-05-26
|
44
|
11
|
33
|
866.00
|
|
2020-05-22
|
23
|
16
|
7
|
840.00
|
|
2020-05-21
|
22
|
39
|
-17
|
852.00
|
|
2020-05-20
|
20
|
52
|
-32
|
854.00
|
|
2020-05-19
|
32
|
67
|
-35
|
857.00
|
|
2020-05-18
|
35
|
5
|
30
|
835.00
|
|
2020-05-15
|
43
|
28
|
15
|
829.00
|
|
2020-05-12
|
61
|
17
|
44
|
836.00
|
|
2020-05-07
|
32
|
7
|
25
|
795.00
|
|
2020-05-05
|
10
|
120
|
-110
|
750.00
|
|
2020-05-04
|
9
|
3
|
6
|
768.00
|
|
2020-04-30
|
82
|
40
|
42
|
770.00
|
|
2020-04-29
|
53
|
16
|
37
|
725.00
|
|
2020-04-28
|
17
|
4
|
13
|
714.00
|
|
2020-04-27
|
14
|
20
|
-6
|
683.00
|
|
2020-04-23
|
52
|
3
|
49
|
674.00
|
|
2020-04-17
|
2
|
33
|
-31
|
663.00
|
|
2020-04-13
|
0
|
25
|
-25
|
661.00
|
|
2020-04-08
|
36
|
9
|
27
|
712.00
|
|
2020-04-01
|
17
|
8
|
9
|
695.00
|
|
2020-03-31
|
26
|
26
|
21
|
702.00
|
|
2020-03-30
|
27
|
2
|
25
|
674.00
|
|
2020-03-23
|
33
|
1
|
32
|
639.00
|
|
2020-03-20
|
47
|
114
|
-67
|
611.00
|
|
2020-03-19
|
7
|
87
|
-80
|
577.00
|
|
2020-03-18
|
12
|
53
|
-41
|
641.00
|
|
2020-03-17
|
49
|
20
|
29
|
674.00
|
|
2020-03-16
|
41
|
3
|
38
|
661.00
|
|
2020-03-13
|
84
|
11
|
73
|
698.00
|
|
2020-03-12
|
27
|
56
|
-29
|
647.00
|
|
2020-03-11
|
20
|
47
|
-27
|
709.00
|
|
2020-03-10
|
37
|
11
|
26
|
720.00
|
|
2020-03-09
|
20
|
8
|
12
|
692.00
|
|
2020-03-06
|
41
|
1
|
40
|
725.00
|
|
2020-03-05
|
88
|
55
|
33
|
745.00
|
|
2020-03-04
|
29
|
23
|
6
|
703.00
|
|
2020-03-02
|
26
|
7
|
19
|
712.00
|
|
2020-02-27
|
3
|
44
|
-41
|
724.00
|
|
2020-02-26
|
9
|
1
|
8
|
742.00
|
|
2020-02-25
|
53
|
9
|
44
|
757.00
|
|
2020-02-24
|
1
|
8
|
-7
|
757.00
|
|
2020-02-21
|
4
|
16
|
-12
|
775.00
|
|
2020-02-20
|
5
|
21
|
-16
|
784.00
|
|
2020-02-19
|
43
|
12
|
31
|
761.00
|
|
2020-02-18
|
10
|
1
|
9
|
735.00
|
|
2020-02-14
|
56
|
13
|
43
|
760.00
|
|
2020-02-12
|
14
|
37
|
-23
|
740.00
|
|
2020-02-11
|
5
|
100
|
-95
|
723.00
|
|
2020-02-10
|
26
|
0
|
26
|
710.00
|
|
2020-02-06
|
22
|
49
|
-27
|
747.00
|
|
2020-02-05
|
25
|
50
|
-25
|
724.00
|
|
2020-02-04
|
23
|
46
|
-23
|
724.00
|
|
2020-01-31
|
13
|
113
|
-100
|
702.00
|
|
2020-01-30
|
35
|
9
|
26
|
683.00
|
|
2020-01-20
|
35
|
14
|
21
|
721.00
|
|
2020-01-15
|
12
|
21
|
-9
|
705.00
|
|
2020-01-13
|
11
|
27
|
-16
|
690.00
|
|
2020-01-09
|
187
|
105
|
82
|
688.00
|
|
2020-01-07
|
33
|
15
|
18
|
627.00
|
|
2020-01-06
|
15
|
54
|
-39
|
632.00
|
|
2020-01-03
|
44
|
98
|
-54
|
625.00
|
|
2019-12-31
|
50
|
35
|
15
|
635.00
|
|
2019-12-27
|
2
|
12
|
-10
|
606.00
|
|
2019-12-25
|
33
|
25
|
8
|
622.00
|
|
2019-12-24
|
1
|
13
|
-12
|
627.00
|
|
2019-12-20
|
6
|
29
|
-23
|
612.00
|
|
2019-12-17
|
10
|
22
|
-12
|
619.00
|
|
2019-12-13
|
61
|
19
|
42
|
619.00
|
|
2019-12-11
|
26
|
17
|
9
|
600.00
|
|
2019-12-10
|
19
|
46
|
-27
|
595.00
|
|
2019-12-09
|
19
|
9
|
10
|
579.00
|
|
2019-12-06
|
54
|
13
|
41
|
575.00
|
|
2019-12-04
|
35
|
13
|
22
|
561.00
|
|
2019-12-03
|
11
|
6
|
5
|
551.00
|
|
2019-12-02
|
26
|
7
|
19
|
550.00
|
|
2019-11-29
|
37
|
5
|
32
|
553.00
|
|
2019-11-28
|
9
|
73
|
-64
|
548.00
|
|
2019-11-27
|
4
|
288
|
-284
|
546.00
|
|
2019-11-26
|
113
|
225
|
-112
|
557.00
|
|
2019-11-25
|
128
|
58
|
70
|
558.00
|
|
2019-11-21
|
214
|
106
|
108
|
550.00
|
|
2019-11-20
|
51
|
123
|
-72
|
539.00
|
|
2019-11-19
|
82
|
90
|
-8
|
550.00
|
|
2019-11-18
|
21
|
29
|
-8
|
554.00
|
|
2019-11-15
|
63
|
78
|
-15
|
547.00
|
|
2019-11-14
|
27
|
58
|
-31
|
536.00
|
|
2019-11-13
|
56
|
40
|
16
|
524.00
|
|
2019-11-12
|
143
|
345
|
-202
|
523.00
|
|
2019-11-08
|
205
|
76
|
129
|
524.00
|
|
2019-11-06
|
89
|
307
|
-218
|
507.00
|
|
2019-11-05
|
287
|
106
|
181
|
490.00
|
|
2019-11-04
|
105
|
207
|
-102
|
532.00
|
|
2019-11-01
|
71
|
100
|
-29
|
558.00
|
|
2019-10-31
|
91
|
34
|
57
|
579.00
|
|
2019-10-30
|
19
|
52
|
-33
|
542.00
|
|
2019-10-29
|
87
|
48
|
39
|
545.00
|
|
2019-10-28
|
65
|
29
|
36
|
535.00
|
|
2019-10-25
|
131
|
28
|
103
|
518.00
|
|
2019-10-24
|
115
|
40
|
75
|
525.00
|
|
2019-10-23
|
168
|
85
|
83
|
508.00
|
|
2019-10-22
|
21
|
64
|
-43
|
499.00
|
|
2019-10-21
|
21
|
1
|
20
|
489.50
|
|
2019-10-18
|
43
|
5
|
38
|
495.00
|
|
2019-10-17
|
17
|
54
|
-37
|
505.00
|
|
2019-10-16
|
96
|
60
|
36
|
485.50
|
|
2019-10-15
|
261
|
25
|
236
|
494.50
|
|
2019-10-14
|
253
|
20
|
233
|
495.00
|
|
2019-10-09
|
77
|
15
|
62
|
485.00
|
|
2019-10-08
|
144
|
55
|
89
|
481.00
|
|
2019-10-07
|
7
|
170
|
-163
|
456.00
|
|
2019-10-04
|
2
|
31
|
-29
|
454.00
|
|
2019-10-03
|
55
|
12
|
43
|
455.50
|
|
2019-10-02
|
15
|
28
|
-13
|
449.00
|
|
2019-10-01
|
11
|
52
|
-41
|
437.00
|
|
2019-09-26
|
8
|
44
|
-36
|
458.00
|
|
2019-09-25
|
0
|
22
|
-22
|
457.00
|
|
2019-09-24
|
22
|
9
|
13
|
459.50
|
|
2019-09-19
|
99
|
35
|
64
|
440.00
|
|
2019-09-18
|
17
|
5
|
12
|
451.50
|
|
2019-09-17
|
43
|
29
|
14
|
448.50
|
|
2019-09-16
|
70
|
41
|
29
|
446.50
|
|
2019-09-11
|
14
|
6
|
8
|
422.50
|
|
2019-09-10
|
38
|
16
|
22
|
418.50
|
|
2019-09-06
|
10
|
24
|
-14
|
444.50
|
|
2019-09-05
|
3
|
23
|
-20
|
439.00
|
|
2019-09-03
|
5
|
20
|
-15
|
441.50
|
|
2019-08-30
|
30
|
22
|
8
|
430.00
|
|
2019-08-26
|
34
|
89
|
-55
|
420.50
|
|
2019-08-22
|
31
|
12
|
19
|
455.00
|
|
2019-08-15
|
13
|
34
|
-21
|
421.50
|
|
2019-08-12
|
78
|
37
|
41
|
408.00
|
|
2019-08-02
|
33
|
50
|
-17
|
392.50
|
|
2019-08-01
|
69
|
35
|
34
|
391.00
|
|
2019-07-31
|
30
|
18
|
12
|
382.00
|
|
2019-07-30
|
27
|
5
|
22
|
381.00
|
|
2019-07-29
|
30
|
9
|
21
|
391.00
|
|
2019-07-24
|
264
|
28
|
236
|
379.00
|
|
2019-07-19
|
46
|
83
|
-37
|
354.00
|
|
2019-07-18
|
31
|
1
|
30
|
360.50
|
|
2019-07-17
|
30
|
66
|
-36
|
360.00
|
|
2019-07-16
|
189
|
76
|
113
|
361.00
|
|
2019-07-15
|
13
|
5
|
8
|
354.00
|
|
2019-07-11
|
10
|
83
|
-73
|
350.50
|
|
2019-07-10
|
84
|
5
|
79
|
356.50
|
|
2019-07-09
|
8
|
1
|
7
|
353.00
|
|
2019-07-05
|
22
|
4
|
18
|
367.00
|
| 合計 | 30369 | 28266 | 2124 | |
