| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
4
|
7
|
281.00
|
|
2026-05-26
|
1
|
29
|
-28
|
343.00
|
|
2026-05-20
|
5
|
0
|
5
|
314.00
|
|
2026-05-14
|
0
|
5
|
-5
|
315.00
|
|
2026-05-12
|
15
|
6
|
9
|
324.50
|
|
2026-05-11
|
7
|
20
|
-13
|
327.00
|
|
2026-05-06
|
21
|
6
|
15
|
302.00
|
|
2026-04-30
|
6
|
2
|
4
|
286.00
|
|
2026-04-29
|
0
|
12
|
-12
|
283.50
|
|
2026-04-28
|
12
|
8
|
4
|
289.00
|
|
2026-04-27
|
10
|
3
|
7
|
275.00
|
|
2026-04-24
|
4
|
8
|
-4
|
275.50
|
|
2026-04-22
|
1
|
6
|
-5
|
285.00
|
|
2026-04-21
|
11
|
5
|
6
|
288.00
|
|
2026-04-17
|
12
|
2
|
10
|
276.00
|
|
2026-04-16
|
7
|
16
|
-9
|
266.00
|
|
2026-04-15
|
22
|
15
|
7
|
267.00
|
|
2026-04-13
|
73
|
11
|
62
|
257.00
|
|
2026-04-10
|
13
|
7
|
6
|
249.00
|
|
2026-04-09
|
12
|
3
|
9
|
251.00
|
|
2026-04-02
|
0
|
13
|
-13
|
244.50
|
|
2026-04-01
|
11
|
3
|
8
|
249.00
|
|
2026-03-31
|
3
|
21
|
-18
|
230.00
|
|
2026-03-30
|
3
|
8
|
-5
|
243.00
|
|
2026-03-27
|
8
|
3
|
5
|
248.00
|
|
2026-03-26
|
2
|
22
|
-20
|
243.00
|
|
2026-03-25
|
8
|
0
|
8
|
250.00
|
|
2026-03-24
|
10
|
6
|
4
|
243.00
|
|
2026-03-23
|
9
|
13
|
-4
|
246.00
|
|
2026-03-20
|
7
|
57
|
-50
|
253.00
|
|
2026-03-19
|
3
|
23
|
-20
|
250.50
|
|
2026-03-18
|
30
|
19
|
11
|
260.00
|
|
2026-03-17
|
13
|
86
|
-73
|
241.00
|
|
2026-03-16
|
1
|
56
|
-55
|
246.50
|
|
2026-03-13
|
1
|
29
|
-28
|
251.00
|
|
2026-03-12
|
26
|
17
|
9
|
255.00
|
|
2026-03-11
|
29
|
15
|
14
|
243.50
|
|
2026-03-10
|
18
|
8
|
10
|
237.00
|
|
2026-03-09
|
7
|
28
|
-21
|
227.00
|
|
2026-03-06
|
43
|
20
|
23
|
244.50
|
|
2026-03-05
|
10
|
1
|
9
|
222.50
|
|
2026-03-04
|
27
|
6
|
21
|
216.50
|
|
2026-03-03
|
48
|
2
|
46
|
222.00
|
|
2026-03-02
|
45
|
19
|
26
|
228.00
|
|
2026-02-26
|
64
|
1
|
63
|
227.50
|
|
2026-02-24
|
30
|
2
|
28
|
210.00
|
|
2026-02-23
|
66
|
9
|
57
|
203.50
|
|
2026-02-11
|
1
|
4
|
-3
|
191.00
|
|
2026-02-05
|
18
|
12
|
6
|
190.00
|
|
2026-02-04
|
14
|
2
|
12
|
194.00
|
|
2026-02-03
|
2
|
0
|
2
|
187.50
|
|
2026-01-28
|
8
|
0
|
8
|
188.00
|
|
2026-01-19
|
0
|
2
|
-2
|
175.00
|
|
2026-01-16
|
4
|
1
|
3
|
175.00
|
|
2026-01-14
|
2
|
0
|
2
|
178.50
|
|
2026-01-08
|
3
|
1
|
2
|
175.00
|
|
2026-01-07
|
2
|
5
|
-3
|
177.50
|
|
2025-12-31
|
4
|
0
|
4
|
182.00
|
|
2025-12-29
|
0
|
2
|
-2
|
178.00
|
|
2025-12-19
|
0
|
1
|
-1
|
179.00
|
|
2025-12-17
|
34
|
0
|
34
|
183.00
|
|
2025-12-15
|
0
|
3
|
-3
|
180.00
|
|
2025-12-03
|
3
|
0
|
3
|
190.00
|
|
2025-12-02
|
0
|
2
|
-2
|
186.50
|
|
2025-11-25
|
2
|
0
|
2
|
182.50
|
|
2025-11-20
|
2
|
6
|
-4
|
183.00
|
|
2025-11-07
|
0
|
8
|
-8
|
197.50
|
|
2025-11-06
|
6
|
0
|
6
|
208.00
|
|
2025-11-05
|
6
|
1
|
5
|
199.00
|
|
2025-10-30
|
0
|
3
|
-3
|
202.50
|
|
2025-10-23
|
5
|
2
|
3
|
205.50
|
|
2025-10-20
|
0
|
1
|
-1
|
208.00
|
|
2025-10-15
|
0
|
11
|
-11
|
216.50
|
|
2025-10-14
|
9
|
24
|
-15
|
214.50
|
|
2025-10-09
|
4
|
1
|
3
|
215.00
|
|
2025-10-03
|
1
|
0
|
1
|
210.00
|
|
2025-10-01
|
12
|
0
|
12
|
210.50
|
|
2025-09-25
|
0
|
7
|
-7
|
217.50
|
|
2025-09-24
|
15
|
3
|
12
|
219.50
|
|
2025-09-22
|
9
|
0
|
9
|
224.00
|
|
2025-09-15
|
2
|
0
|
2
|
207.50
|
|
2025-09-08
|
7
|
0
|
7
|
215.50
|
|
2025-09-03
|
2
|
0
|
2
|
204.00
|
|
2025-09-02
|
1
|
3
|
-2
|
201.50
|
|
2025-09-01
|
0
|
48
|
-48
|
200.00
|
|
2025-08-28
|
3
|
1
|
2
|
209.50
|
|
2025-08-26
|
0
|
2
|
-2
|
208.00
|
|
2025-08-25
|
0
|
10
|
-10
|
202.00
|
|
2025-08-22
|
2
|
0
|
2
|
200.00
|
|
2025-08-19
|
12
|
0
|
12
|
207.00
|
|
2025-08-18
|
3
|
0
|
3
|
209.00
|
|
2025-08-15
|
1
|
9
|
-8
|
215.50
|
|
2025-08-12
|
2
|
13
|
-11
|
212.00
|
|
2025-08-08
|
10
|
3
|
7
|
218.00
|
|
2025-08-07
|
14
|
45
|
-31
|
224.00
|
|
2025-08-05
|
3
|
0
|
3
|
211.50
|
|
2025-08-04
|
3
|
1
|
2
|
203.50
|
|
2025-08-01
|
1
|
0
|
1
|
207.00
|
|
2025-07-31
|
3
|
0
|
3
|
206.00
|
|
2025-07-30
|
3
|
1
|
2
|
205.00
|
|
2025-07-29
|
0
|
2
|
-2
|
205.00
|
|
2025-07-25
|
1
|
0
|
1
|
209.00
|
|
2025-07-23
|
43
|
2
|
41
|
208.50
|
|
2025-07-15
|
0
|
4
|
-4
|
215.00
|
|
2025-07-14
|
0
|
7
|
-7
|
215.00
|
|
2025-07-11
|
2
|
11
|
-9
|
221.50
|
|
2025-07-10
|
0
|
13
|
-13
|
216.50
|
|
2025-07-08
|
1
|
3
|
-2
|
209.00
|
|
2025-07-04
|
0
|
4
|
-4
|
214.50
|
|
2025-07-02
|
4
|
1
|
3
|
220.50
|
|
2025-07-01
|
15
|
2
|
13
|
219.00
|
|
2025-06-27
|
50
|
6
|
44
|
228.50
|
|
2025-06-25
|
3
|
9
|
-6
|
212.50
|
|
2025-06-24
|
14
|
0
|
14
|
209.50
|
|
2025-06-23
|
3
|
40
|
-37
|
192.50
|
|
2025-06-18
|
0
|
1
|
-1
|
210.00
|
|
2025-06-10
|
2
|
43
|
-41
|
217.00
|
|
2025-06-05
|
3
|
0
|
3
|
220.50
|
|
2025-06-03
|
0
|
1
|
-1
|
207.00
|
|
2025-05-21
|
0
|
2
|
-2
|
210.50
|
|
2025-05-20
|
0
|
3
|
-3
|
207.00
|
|
2025-05-19
|
3
|
5
|
-2
|
214.50
|
|
2025-05-16
|
0
|
6
|
-6
|
222.00
|
|
2025-05-15
|
4
|
0
|
4
|
221.00
|
|
2025-04-23
|
1
|
0
|
1
|
209.00
|
|
2025-04-22
|
0
|
2
|
-2
|
199.50
|
|
2025-04-18
|
2
|
27
|
-25
|
212.00
|
|
2025-03-31
|
7
|
3
|
4
|
246.50
|
|
2025-03-28
|
4
|
1
|
3
|
270.00
|
|
2025-03-27
|
2
|
0
|
2
|
282.50
|
|
2025-03-13
|
0
|
2
|
-2
|
286.00
|
|
2025-03-12
|
2
|
10
|
-8
|
|
|
2025-03-07
|
4
|
1
|
3
|
295.00
|
|
2025-03-05
|
1
|
0
|
1
|
306.50
|
|
2025-02-27
|
7
|
0
|
7
|
300.00
|
|
2025-02-25
|
0
|
1
|
-1
|
311.00
|
|
2025-02-24
|
6
|
0
|
6
|
317.00
|
|
2025-02-19
|
2
|
34
|
-32
|
318.00
|
|
2025-02-06
|
4
|
1
|
3
|
318.00
|
|
2025-02-04
|
2
|
0
|
2
|
301.50
|
|
2025-01-06
|
2
|
0
|
2
|
316.50
|
|
2025-01-03
|
0
|
2
|
-2
|
309.00
|
|
2024-12-23
|
1
|
0
|
1
|
334.50
|
|
2024-12-09
|
2
|
8
|
-6
|
315.50
|
|
2024-12-05
|
2
|
3
|
-1
|
323.00
|
|
2024-11-28
|
2
|
66
|
-64
|
305.00
|
|
2024-11-27
|
6
|
2
|
4
|
314.50
|
|
2024-11-26
|
4
|
0
|
4
|
323.00
|
|
2024-11-25
|
4
|
0
|
4
|
329.00
|
|
2024-11-22
|
2
|
0
|
2
|
330.00
|
|
2024-11-20
|
0
|
1
|
-1
|
322.50
|
|
2024-11-18
|
10
|
1
|
9
|
316.50
|
|
2024-11-15
|
10
|
0
|
10
|
338.50
|
|
2024-11-14
|
0
|
2
|
-2
|
343.00
|
|
2024-11-13
|
1
|
0
|
1
|
352.00
|
|
2024-11-11
|
0
|
5
|
-5
|
352.00
|
|
2024-11-08
|
0
|
6
|
-6
|
344.00
|
|
2024-11-06
|
0
|
4
|
-4
|
352.00
|
|
2024-10-30
|
2
|
15
|
-13
|
348.50
|
|
2024-10-29
|
0
|
17
|
-17
|
332.00
|
|
2024-10-24
|
27
|
0
|
27
|
349.00
|
|
2024-10-22
|
0
|
15
|
-15
|
355.00
|
|
2024-10-21
|
14
|
0
|
14
|
360.00
|
|
2024-10-16
|
0
|
4
|
-4
|
365.00
|
|
2024-10-14
|
0
|
11
|
-11
|
354.00
|
|
2024-10-11
|
13
|
1
|
12
|
354.00
|
|
2024-10-04
|
0
|
4
|
-4
|
330.50
|
|
2024-09-24
|
3
|
0
|
3
|
334.00
|
|
2024-09-19
|
9
|
0
|
9
|
330.00
|
|
2024-09-06
|
4
|
0
|
4
|
307.00
|
|
2024-09-04
|
0
|
9
|
-9
|
305.50
|
|
2024-08-29
|
15
|
2
|
13
|
346.00
|
|
2024-08-28
|
0
|
21
|
-21
|
330.00
|
|
2024-08-26
|
14
|
0
|
14
|
328.00
|
|
2024-08-21
|
3
|
22
|
-19
|
309.50
|
|
2024-08-19
|
24
|
0
|
24
|
315.50
|
|
2024-08-14
|
2
|
0
|
2
|
296.00
|
|
2024-08-12
|
7
|
0
|
7
|
290.00
|
|
2024-07-29
|
1
|
5
|
-4
|
334.00
|
|
2024-07-23
|
3
|
0
|
3
|
361.00
|
|
2024-07-16
|
0
|
79
|
-79
|
376.50
|
|
2024-07-15
|
0
|
40
|
-40
|
380.50
|
|
2024-07-10
|
0
|
70
|
-70
|
376.50
|
|
2024-07-09
|
3
|
182
|
-179
|
375.00
|
|
2024-07-05
|
1
|
11
|
-10
|
392.00
|
|
2024-06-26
|
0
|
2
|
-2
|
408.00
|
|
2024-06-17
|
1
|
50
|
-49
|
422.00
|
|
2024-06-14
|
3
|
0
|
3
|
426.00
|
|
2024-06-13
|
56
|
8
|
48
|
425.00
|
|
2024-06-05
|
0
|
32
|
-32
|
412.50
|
|
2024-05-31
|
3
|
55
|
-52
|
425.50
|
|
2024-05-30
|
1
|
84
|
-83
|
426.00
|
|
2024-05-29
|
2
|
41
|
-39
|
439.50
|
|
2024-05-28
|
0
|
174
|
-174
|
447.00
|
|
2024-05-27
|
92
|
62
|
30
|
459.00
|
|
2024-05-24
|
73
|
27
|
46
|
435.50
|
|
2024-05-23
|
8
|
0
|
8
|
404.50
|
|
2024-05-21
|
3
|
1
|
2
|
|
|
2024-05-16
|
1
|
50
|
-49
|
390.00
|
|
2024-05-15
|
73
|
10
|
63
|
388.00
|
|
2024-05-14
|
99
|
69
|
30
|
382.50
|
|
2024-05-13
|
0
|
62
|
-62
|
348.00
|
|
2024-05-10
|
12
|
32
|
-20
|
351.00
|
|
2024-05-09
|
17
|
7
|
10
|
356.50
|
|
2024-05-08
|
2
|
33
|
-31
|
369.50
|
|
2024-05-07
|
5
|
0
|
5
|
367.50
|
|
2024-04-29
|
1
|
15
|
-14
|
381.00
|
|
2024-04-26
|
0
|
11
|
-11
|
382.00
|
|
2024-04-25
|
3
|
0
|
3
|
381.00
|
|
2024-04-24
|
42
|
1
|
41
|
389.50
|
|
2024-04-22
|
19
|
1
|
18
|
376.00
|
|
2024-04-19
|
15
|
4
|
11
|
391.00
|
|
2024-04-18
|
15
|
199
|
-184
|
405.50
|
|
2024-04-17
|
20
|
1
|
19
|
427.50
|
|
2024-04-11
|
0
|
6
|
-6
|
426.00
|
|
2024-04-09
|
4
|
53
|
-49
|
422.00
|
|
2024-04-03
|
0
|
16
|
-16
|
429.00
|
|
2024-04-01
|
1
|
18
|
-17
|
445.50
|
|
2024-03-28
|
83
|
2
|
81
|
427.00
|
|
2024-03-26
|
2
|
50
|
-48
|
433.00
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-19
|
16
|
6
|
10
|
476.50
|
|
2024-03-18
|
21
|
13
|
8
|
464.00
|
|
2024-03-15
|
166
|
25
|
141
|
473.00
|
|
2024-03-14
|
16
|
3
|
13
|
450.00
|
|
2024-03-13
|
6
|
1
|
5
|
433.00
|
|
2024-03-12
|
2
|
11
|
-9
|
431.50
|
|
2024-02-26
|
17
|
68
|
-51
|
477.50
|
|
2024-02-23
|
109
|
10
|
99
|
499.00
|
|
2024-02-19
|
86
|
8
|
78
|
475.00
|
|
2024-02-15
|
0
|
5
|
-5
|
463.00
|
|
2024-02-05
|
65
|
1
|
64
|
461.50
|
|
2024-02-02
|
62
|
32
|
30
|
470.00
|
|
2024-02-01
|
72
|
55
|
17
|
466.50
|
|
2024-01-30
|
19
|
35
|
-16
|
455.00
|
|
2024-01-24
|
178
|
62
|
116
|
441.50
|
|
2024-01-23
|
4
|
6
|
-2
|
417.50
|
|
2024-01-22
|
51
|
7
|
44
|
424.00
|
|
2024-01-19
|
25
|
0
|
25
|
415.00
|
|
2024-01-18
|
10
|
3
|
7
|
405.00
|
|
2024-01-17
|
28
|
63
|
-35
|
406.00
|
|
2024-01-16
|
1
|
35
|
-34
|
430.00
|
|
2024-01-15
|
0
|
18
|
-18
|
434.50
|
|
2024-01-12
|
1
|
7
|
-6
|
437.00
|
|
2024-01-10
|
11
|
2
|
9
|
437.00
|
|
2024-01-09
|
9
|
5
|
4
|
427.50
|
|
2024-01-08
|
36
|
0
|
36
|
430.00
|
|
2024-01-05
|
1
|
10
|
-9
|
429.00
|
|
2024-01-04
|
0
|
7
|
-7
|
428.00
|
|
2024-01-03
|
3
|
8
|
-5
|
429.00
|
|
2024-01-02
|
44
|
23
|
21
|
436.00
|
|
2023-12-29
|
11
|
33
|
-22
|
455.00
|
|
2023-12-28
|
52
|
42
|
10
|
450.00
|
|
2023-12-27
|
5
|
17
|
-12
|
464.50
|
|
2023-12-26
|
134
|
26
|
108
|
477.00
|
|
2023-12-25
|
120
|
165
|
-45
|
454.50
|
|
2023-12-22
|
196
|
102
|
94
|
443.50
|
|
2023-12-21
|
11
|
3
|
8
|
410.50
|
|
2023-12-19
|
0
|
17
|
-17
|
414.50
|
|
2023-12-18
|
3
|
22
|
-19
|
409.50
|
|
2023-12-15
|
0
|
7
|
-7
|
405.50
|
|
2023-12-14
|
64
|
16
|
48
|
413.00
|
|
2023-12-13
|
53
|
22
|
31
|
415.00
|
|
2023-12-12
|
39
|
56
|
-17
|
414.00
|
|
2023-12-11
|
0
|
4
|
-4
|
390.50
|
|
2023-12-08
|
35
|
2
|
33
|
391.00
|
|
2023-12-07
|
5
|
1
|
4
|
385.00
|
|
2023-12-04
|
18
|
0
|
18
|
389.00
|
|
2023-12-01
|
0
|
12
|
-12
|
394.00
|
|
2023-11-29
|
1
|
87
|
-86
|
385.00
|
|
2023-11-28
|
6
|
16
|
-10
|
381.50
|
|
2023-11-27
|
40
|
2
|
38
|
378.00
|
|
2023-11-24
|
41
|
13
|
28
|
381.50
|
|
2023-11-23
|
6
|
15
|
-9
|
388.00
|
|
2023-11-22
|
12
|
0
|
12
|
396.00
|
|
2023-11-16
|
59
|
6
|
53
|
384.00
|
|
2023-11-15
|
21
|
4
|
17
|
388.50
|
|
2023-11-14
|
2
|
0
|
2
|
391.50
|
|
2023-11-10
|
2
|
17
|
-15
|
387.50
|
|
2023-11-09
|
5
|
1
|
4
|
393.00
|
|
2023-11-08
|
11
|
96
|
-85
|
396.50
|
|
2023-11-07
|
10
|
2
|
8
|
398.00
|
|
2023-11-06
|
29
|
6
|
23
|
395.00
|
|
2023-11-03
|
2
|
20
|
-18
|
398.50
|
|
2023-11-02
|
79
|
182
|
-103
|
399.50
|
|
2023-11-01
|
21
|
84
|
-63
|
382.00
|
|
2023-10-25
|
6
|
1
|
5
|
361.50
|
|
2023-10-24
|
8
|
4
|
4
|
355.50
|
|
2023-10-23
|
11
|
29
|
-18
|
351.00
|
|
2023-10-20
|
33
|
10
|
23
|
350.00
|
|
2023-10-19
|
66
|
10
|
56
|
341.50
|
|
2023-10-18
|
23
|
87
|
-64
|
328.50
|
|
2023-10-17
|
60
|
4
|
56
|
338.00
|
|
2023-10-16
|
18
|
0
|
18
|
347.00
|
|
2023-10-13
|
0
|
4
|
-4
|
347.00
|
|
2023-10-12
|
23
|
2
|
21
|
347.00
|
|
2023-10-05
|
32
|
0
|
32
|
344.00
|
|
2023-10-02
|
2
|
0
|
2
|
343.00
|
|
2023-09-27
|
77
|
1
|
76
|
337.50
|
|
2023-09-26
|
75
|
4
|
71
|
339.00
|
|
2023-09-25
|
5
|
13
|
-8
|
344.50
|
|
2023-09-22
|
4
|
0
|
4
|
340.00
|
|
2023-09-21
|
1
|
25
|
-24
|
332.50
|
|
2023-09-18
|
10
|
53
|
-43
|
368.00
|
|
2023-09-15
|
43
|
2
|
41
|
365.50
|
|
2023-09-14
|
1
|
27
|
-26
|
377.50
|
|
2023-09-12
|
5
|
30
|
-25
|
367.50
|
|
2023-09-11
|
1
|
5
|
-4
|
364.00
|
|
2023-09-08
|
6
|
0
|
6
|
373.00
|
|
2023-09-06
|
3
|
24
|
-21
|
378.50
|
|
2023-09-04
|
19
|
0
|
19
|
382.50
|
|
2023-09-01
|
0
|
46
|
-46
|
369.50
|
|
2023-08-31
|
57
|
2
|
55
|
379.50
|
|
2023-08-30
|
19
|
16
|
3
|
377.00
|
|
2023-08-29
|
17
|
2
|
15
|
376.50
|
|
2023-08-28
|
2
|
11
|
-9
|
371.50
|
|
2023-08-25
|
35
|
17
|
18
|
377.00
|
|
2023-08-23
|
48
|
11
|
37
|
357.00
|
|
2023-08-22
|
15
|
1
|
14
|
358.00
|
|
2023-08-21
|
0
|
11
|
-11
|
355.00
|
|
2023-08-18
|
2
|
18
|
-16
|
|
|
2023-08-17
|
15
|
5
|
10
|
360.00
|
|
2023-08-16
|
0
|
5
|
-5
|
353.00
|
|
2023-08-15
|
15
|
0
|
15
|
352.50
|
|
2023-08-08
|
0
|
2
|
-2
|
367.50
|
|
2023-08-07
|
7
|
4
|
3
|
367.00
|
|
2023-08-02
|
5
|
28
|
-23
|
357.50
|
|
2023-08-01
|
11
|
33
|
-22
|
388.00
|
|
2023-07-31
|
30
|
14
|
16
|
387.00
|
|
2023-07-28
|
11
|
64
|
-53
|
384.00
|
|
2023-07-26
|
7
|
1
|
6
|
380.00
|
|
2023-07-24
|
141
|
57
|
84
|
390.00
|
|
2023-07-21
|
105
|
16
|
89
|
385.00
|
|
2023-07-20
|
24
|
148
|
-124
|
350.00
|
|
2023-07-17
|
3
|
8
|
-5
|
337.50
|
|
2023-07-14
|
71
|
4
|
67
|
344.00
|
|
2023-07-12
|
7
|
37
|
-30
|
343.00
|
|
2023-07-11
|
32
|
13
|
19
|
342.50
|
|
2023-07-07
|
1
|
9
|
-8
|
309.00
|
|
2023-07-06
|
2
|
8
|
-6
|
316.00
|
|
2023-07-05
|
8
|
1
|
7
|
325.00
|
|
2023-07-04
|
2
|
9
|
-7
|
318.50
|
|
2023-07-03
|
53
|
1
|
52
|
319.00
|
|
2023-06-19
|
3
|
41
|
-38
|
314.50
|
|
2023-06-16
|
0
|
4
|
-4
|
318.50
|
|
2023-06-15
|
13
|
88
|
-75
|
320.00
|
|
2023-06-14
|
0
|
13
|
-13
|
322.00
|
|
2023-06-13
|
2
|
56
|
-54
|
328.00
|
|
2023-06-12
|
119
|
24
|
95
|
329.00
|
|
2023-06-09
|
6
|
15
|
-9
|
334.00
|
|
2023-06-07
|
4
|
7
|
-3
|
305.50
|
|
2023-06-06
|
0
|
5
|
-5
|
303.00
|
|
2023-06-02
|
1
|
13
|
-12
|
309.50
|
|
2023-05-30
|
48
|
18
|
30
|
303.00
|
|
2023-05-29
|
13
|
3
|
10
|
288.00
|
|
2023-05-26
|
8
|
9
|
-1
|
276.00
|
|
2023-05-25
|
41
|
62
|
-21
|
278.00
|
|
2023-05-24
|
5
|
0
|
5
|
283.00
|
|
2023-05-23
|
0
|
20
|
-20
|
283.50
|
|
2023-05-22
|
11
|
1
|
10
|
283.50
|
|
2023-05-19
|
2
|
42
|
-40
|
279.50
|
|
2023-05-18
|
26
|
10
|
16
|
278.00
|
|
2023-05-17
|
7
|
0
|
7
|
282.50
|
|
2023-05-16
|
1
|
7
|
-6
|
272.50
|
|
2023-05-12
|
5
|
2
|
3
|
278.00
|
|
2023-05-09
|
31
|
2
|
29
|
287.00
|
|
2023-05-08
|
12
|
0
|
12
|
293.00
|
|
2023-05-04
|
13
|
28
|
-15
|
290.50
|
|
2023-05-03
|
0
|
2
|
-2
|
298.00
|
|
2023-05-02
|
3
|
8
|
-5
|
298.00
|
|
2023-04-27
|
53
|
3
|
50
|
288.00
|
|
2023-04-25
|
2
|
31
|
-29
|
272.00
|
|
2023-04-24
|
0
|
8
|
-8
|
293.50
|
|
2023-04-19
|
50
|
6
|
44
|
305.00
|
|
2023-04-14
|
5
|
0
|
5
|
294.50
|
|
2023-04-11
|
12
|
3
|
9
|
309.00
|
|
2023-03-30
|
1
|
6
|
-5
|
301.50
|
|
2023-03-28
|
9
|
2
|
7
|
300.00
|
|
2023-03-24
|
1
|
14
|
-13
|
304.00
|
|
2023-03-21
|
23
|
6
|
17
|
317.50
|
|
2023-03-15
|
8
|
0
|
8
|
287.50
|
|
2023-03-13
|
6
|
43
|
-37
|
291.50
|
|
2023-03-10
|
14
|
28
|
-14
|
307.00
|
|
2023-03-09
|
24
|
9
|
15
|
296.00
|
|
2023-03-07
|
3
|
9
|
-6
|
283.00
|
|
2023-03-06
|
13
|
0
|
13
|
280.00
|
|
2023-03-03
|
0
|
17
|
-17
|
273.00
|
|
2023-03-02
|
3
|
34
|
-31
|
275.00
|
|
2023-03-01
|
3
|
19
|
-16
|
283.50
|
|
2023-02-24
|
14
|
7
|
7
|
280.00
|
|
2023-02-22
|
2
|
138
|
-136
|
271.50
|
|
2023-02-21
|
3
|
16
|
-13
|
288.00
|
|
2023-02-20
|
16
|
3
|
13
|
292.50
|
|
2023-02-16
|
23
|
47
|
-24
|
290.00
|
|
2023-02-14
|
23
|
13
|
10
|
278.50
|
|
2023-02-13
|
4
|
58
|
-54
|
277.50
|
|
2023-02-09
|
7
|
16
|
-9
|
294.50
|
|
2023-02-08
|
30
|
2
|
28
|
297.50
|
|
2023-02-03
|
3
|
13
|
-10
|
288.00
|
|
2023-01-31
|
303
|
11
|
292
|
290.50
|
|
2023-01-30
|
15
|
3
|
12
|
274.00
|
|
2023-01-17
|
6
|
1
|
5
|
249.50
|
|
2023-01-12
|
19
|
5
|
14
|
250.00
|
|
2023-01-11
|
17
|
0
|
17
|
244.00
|
|
2023-01-06
|
32
|
55
|
-23
|
243.00
|
|
2023-01-05
|
96
|
27
|
69
|
238.00
|
|
2023-01-04
|
14
|
3
|
11
|
235.00
|
|
2022-12-30
|
18
|
1
|
17
|
234.00
|
|
2022-12-29
|
5
|
0
|
5
|
227.50
|
|
2022-12-23
|
2
|
0
|
2
|
229.00
|
|
2022-12-21
|
3
|
0
|
3
|
230.50
|
|
2022-12-20
|
4
|
13
|
-9
|
233.00
|
|
2022-12-13
|
15
|
3
|
12
|
223.50
|
|
2022-12-07
|
14
|
4
|
10
|
214.00
|
|
2022-12-06
|
13
|
112
|
-99
|
223.00
|
|
2022-12-05
|
20
|
6
|
14
|
236.50
|
|
2022-12-02
|
0
|
4
|
-4
|
234.50
|
|
2022-12-01
|
0
|
22
|
-22
|
236.50
|
|
2022-11-29
|
30
|
1
|
29
|
234.00
|
|
2022-11-28
|
73
|
25
|
48
|
240.50
|
|
2022-11-23
|
0
|
22
|
-22
|
225.00
|
|
2022-11-21
|
2
|
19
|
-17
|
228.00
|
|
2022-11-17
|
21
|
2
|
19
|
234.50
|
|
2022-11-16
|
2
|
23
|
-21
|
225.00
|
|
2022-11-15
|
23
|
7
|
16
|
226.00
|
|
2022-11-08
|
26
|
0
|
26
|
195.00
|
|
2022-11-07
|
10
|
0
|
10
|
184.50
|
|
2022-11-03
|
0
|
8
|
-8
|
182.50
|
|
2022-10-26
|
10
|
1
|
9
|
185.00
|
|
2022-10-20
|
1
|
16
|
-15
|
191.00
|
|
2022-10-19
|
0
|
6
|
-6
|
190.00
|
|
2022-10-18
|
16
|
4
|
12
|
194.00
|
|
2022-10-04
|
0
|
12
|
-12
|
194.50
|
|
2022-10-03
|
9
|
0
|
9
|
181.50
|
|
2022-09-15
|
3
|
78
|
-75
|
219.00
|
|
2022-09-14
|
60
|
7
|
53
|
227.50
|
|
2022-09-08
|
0
|
11
|
-11
|
212.00
|
|
2022-09-02
|
23
|
1
|
22
|
241.00
|
|
2022-08-31
|
1
|
5
|
-4
|
238.50
|
|
2022-08-23
|
0
|
4
|
-4
|
257.00
|
|
2022-08-19
|
1
|
13
|
-12
|
264.00
|
|
2022-08-18
|
3
|
41
|
-38
|
266.00
|
|
2022-08-16
|
66
|
22
|
44
|
254.50
|
|
2022-08-15
|
36
|
0
|
36
|
243.00
|
|
2022-08-12
|
100
|
0
|
100
|
240.00
|
|
2022-08-05
|
0
|
8
|
-8
|
215.50
|
|
2022-08-02
|
36
|
0
|
36
|
217.00
|
|
2022-08-01
|
1
|
40
|
-39
|
220.00
|
|
2022-07-28
|
43
|
1
|
42
|
230.00
|
|
2022-07-21
|
2
|
18
|
-16
|
248.50
|
|
2022-07-20
|
47
|
15
|
32
|
249.50
|
|
2022-07-08
|
1
|
12
|
-11
|
217.50
|
|
2022-07-07
|
25
|
1
|
24
|
223.00
|
|
2022-07-06
|
2
|
0
|
2
|
203.00
|
|
2022-07-04
|
2
|
55
|
-53
|
197.50
|
|
2022-06-24
|
6
|
0
|
6
|
234.50
|
|
2022-06-22
|
0
|
12
|
-12
|
237.50
|
|
2022-06-21
|
0
|
92
|
-92
|
244.00
|
|
2022-06-20
|
0
|
44
|
-44
|
240.50
|
|
2022-06-02
|
0
|
2
|
-2
|
316.00
|
|
2022-05-30
|
24
|
0
|
24
|
320.50
|
|
2022-05-20
|
3
|
0
|
3
|
337.00
|
|
2022-05-10
|
5
|
36
|
-31
|
314.00
|
|
2022-04-29
|
1
|
3
|
-2
|
357.00
|
|
2022-04-28
|
8
|
6
|
2
|
345.00
|
|
2022-04-26
|
2
|
0
|
2
|
351.50
|
|
2022-04-25
|
1
|
26
|
-25
|
351.50
|
|
2022-04-22
|
0
|
52
|
-52
|
359.00
|
|
2022-04-21
|
20
|
0
|
20
|
366.00
|
|
2022-04-12
|
1
|
7
|
-6
|
371.00
|
|
2022-04-11
|
4
|
34
|
-30
|
363.50
|
|
2022-04-08
|
19
|
8
|
11
|
393.50
|
|
2022-04-07
|
2
|
67
|
-65
|
378.00
|
|
2022-04-06
|
8
|
14
|
-6
|
392.50
|
|
2022-03-29
|
4
|
0
|
4
|
412.50
|
|
2022-03-25
|
0
|
6
|
-6
|
407.00
|
|
2022-03-23
|
0
|
46
|
-46
|
424.00
|
|
2022-03-22
|
3
|
5
|
-2
|
404.00
|
|
2022-03-17
|
3
|
81
|
-78
|
402.50
|
|
2022-03-15
|
2
|
17
|
-15
|
393.50
|
|
2022-03-10
|
45
|
3
|
42
|
417.00
|
|
2022-03-08
|
91
|
12
|
79
|
385.00
|
|
2022-03-07
|
9
|
55
|
-46
|
391.50
|
|
2022-03-04
|
60
|
11
|
49
|
409.00
|
|
2022-03-03
|
15
|
33
|
-18
|
407.50
|
|
2022-03-02
|
57
|
17
|
40
|
413.00
|
|
2022-02-24
|
1
|
11
|
-10
|
443.00
|
|
2022-02-23
|
9
|
3
|
6
|
452.50
|
|
2022-02-22
|
6
|
0
|
6
|
444.00
|
|
2022-02-21
|
24
|
6
|
18
|
447.00
|
|
2022-02-18
|
14
|
23
|
-9
|
438.50
|
|
2022-02-17
|
11
|
7
|
4
|
454.50
|
|
2022-02-16
|
311
|
70
|
241
|
456.50
|
|
2022-02-15
|
97
|
51
|
46
|
445.00
|
|
2022-02-14
|
6
|
35
|
-29
|
414.00
|
|
2022-02-10
|
5
|
10
|
-5
|
414.50
|
|
2022-02-09
|
0
|
13
|
-13
|
402.00
|
|
2022-02-08
|
0
|
5
|
-5
|
400.00
|
|
2022-02-07
|
6
|
1
|
5
|
400.00
|
|
2022-01-26
|
28
|
6
|
22
|
398.00
|
|
2022-01-24
|
0
|
13
|
-13
|
384.50
|
|
2022-01-20
|
2
|
0
|
2
|
384.00
|
|
2022-01-18
|
4
|
0
|
4
|
394.50
|
|
2022-01-17
|
8
|
0
|
8
|
393.00
|
|
2022-01-14
|
11
|
1
|
10
|
388.00
|
|
2022-01-13
|
1
|
19
|
-18
|
384.50
|
|
2022-01-12
|
2
|
6
|
-4
|
389.50
|
|
2022-01-11
|
4
|
1
|
3
|
394.50
|
|
2022-01-10
|
0
|
15
|
-15
|
396.00
|
|
2022-01-06
|
30
|
17
|
13
|
405.00
|
|
2022-01-05
|
33
|
1
|
32
|
409.00
|
|
2022-01-04
|
86
|
5
|
81
|
416.50
|
|
2021-12-29
|
13
|
0
|
13
|
391.50
|
|
2021-12-28
|
0
|
5
|
-5
|
391.50
|
|
2021-12-23
|
0
|
4
|
-4
|
384.00
|
|
2021-12-20
|
0
|
14
|
-14
|
380.00
|
|
2021-12-17
|
0
|
5
|
-5
|
380.00
|
|
2021-12-15
|
9
|
0
|
9
|
390.00
|
|
2021-12-10
|
6
|
3
|
3
|
376.50
|
|
2021-12-08
|
43
|
0
|
43
|
371.50
|
|
2021-12-07
|
0
|
3
|
-3
|
370.50
|
|
2021-12-06
|
3
|
11
|
-8
|
363.00
|
|
2021-12-03
|
2
|
5
|
-3
|
374.50
|
|
2021-12-02
|
7
|
0
|
7
|
375.00
|
|
2021-11-26
|
0
|
3
|
-3
|
371.50
|
|
2021-11-25
|
5
|
1
|
4
|
374.50
|
|
2021-11-18
|
0
|
21
|
-21
|
365.50
|
|
2021-11-16
|
38
|
26
|
12
|
373.50
|
|
2021-11-15
|
14
|
3
|
11
|
367.00
|
|
2021-11-08
|
0
|
1
|
-1
|
296.00
|
|
2021-10-29
|
0
|
3
|
-3
|
317.00
|
|
2021-10-28
|
10
|
1
|
9
|
318.00
|
|
2021-10-27
|
0
|
7
|
-7
|
295.00
|
|
2021-10-25
|
0
|
2
|
-2
|
285.50
|
|
2021-10-21
|
5
|
0
|
5
|
292.50
|
|
2021-10-15
|
11
|
0
|
11
|
283.00
|
|
2021-10-07
|
2
|
10
|
-8
|
294.00
|
|
2021-10-05
|
7
|
2
|
5
|
298.00
|
|
2021-10-04
|
0
|
80
|
-80
|
299.50
|
|
2021-09-30
|
0
|
1
|
-1
|
317.00
|
|
2021-09-28
|
0
|
2
|
-2
|
329.00
|
|
2021-09-27
|
0
|
12
|
-12
|
336.50
|
|
2021-09-24
|
11
|
0
|
11
|
345.00
|
|
2021-09-23
|
1
|
2
|
-1
|
339.50
|
|
2021-09-15
|
0
|
4
|
-4
|
343.00
|
|
2021-09-14
|
4
|
0
|
4
|
348.50
|
|
2021-09-13
|
0
|
3
|
-3
|
348.00
|
|
2021-09-10
|
4
|
1
|
3
|
355.00
|
|
2021-09-07
|
0
|
4
|
-4
|
353.00
|
|
2021-09-03
|
1
|
10
|
-9
|
361.00
|
|
2021-09-02
|
13
|
4
|
9
|
366.50
|
|
2021-09-01
|
5
|
8
|
-3
|
358.00
|
|
2021-08-31
|
8
|
0
|
8
|
358.50
|
|
2021-08-30
|
0
|
2
|
-2
|
357.00
|
|
2021-08-27
|
0
|
14
|
-14
|
355.00
|
|
2021-08-26
|
16
|
9
|
7
|
350.50
|
|
2021-08-25
|
12
|
1
|
11
|
338.50
|
|
2021-08-24
|
6
|
2
|
4
|
334.00
|
|
2021-08-23
|
5
|
1
|
4
|
333.50
|
|
2021-08-20
|
7
|
4
|
3
|
327.00
|
|
2021-08-17
|
0
|
38
|
-38
|
335.00
|
|
2021-08-13
|
1
|
10
|
-9
|
364.00
|
|
2021-08-12
|
12
|
2
|
10
|
376.50
|
|
2021-08-11
|
1
|
5
|
-4
|
367.50
|
|
2021-08-10
|
32
|
7
|
25
|
377.00
|
|
2021-08-09
|
14
|
25
|
-11
|
397.50
|
|
2021-08-05
|
3
|
32
|
-29
|
356.50
|
|
2021-08-04
|
2
|
68
|
-66
|
367.00
|
|
2021-08-03
|
23
|
1
|
22
|
372.00
|
|
2021-07-30
|
0
|
7
|
-7
|
365.00
|
|
2021-07-29
|
7
|
15
|
-8
|
374.00
|
|
2021-07-28
|
1
|
11
|
-10
|
364.00
|
|
2021-07-26
|
0
|
19
|
-19
|
368.50
|
|
2021-07-21
|
14
|
61
|
-47
|
372.00
|
|
2021-07-20
|
21
|
0
|
21
|
371.00
|
|
2021-07-19
|
0
|
75
|
-75
|
369.50
|
|
2021-07-16
|
41
|
8
|
33
|
371.00
|
|
2021-07-14
|
7
|
1
|
6
|
369.00
|
|
2021-07-09
|
2
|
84
|
-82
|
368.00
|
|
2021-07-05
|
15
|
33
|
-18
|
395.00
|
|
2021-07-02
|
25
|
6
|
19
|
402.50
|
|
2021-06-30
|
1
|
4
|
-3
|
372.00
|
|
2021-06-29
|
3
|
9
|
-6
|
370.00
|
|
2021-06-28
|
4
|
75
|
-71
|
373.50
|
|
2021-06-25
|
2
|
12
|
-10
|
375.00
|
|
2021-06-24
|
45
|
1
|
44
|
376.00
|
|
2021-06-22
|
8
|
152
|
-144
|
379.50
|
|
2021-06-21
|
125
|
16
|
109
|
415.50
|
|
2021-06-17
|
18
|
7
|
11
|
390.50
|
|
2021-06-11
|
13
|
1
|
12
|
351.00
|
|
2021-06-10
|
4
|
9
|
-5
|
345.00
|
|
2021-06-09
|
30
|
7
|
23
|
352.00
|
|
2021-06-08
|
22
|
3
|
19
|
348.50
|
|
2021-06-04
|
6
|
14
|
-8
|
340.00
|
|
2021-06-03
|
7
|
2
|
5
|
343.50
|
|
2021-06-02
|
6
|
13
|
-7
|
337.50
|
|
2021-05-28
|
85
|
5
|
80
|
339.00
|
|
2021-05-26
|
11
|
34
|
-23
|
358.00
|
|
2021-05-25
|
67
|
36
|
31
|
397.50
|
|
2021-05-24
|
45
|
14
|
31
|
361.50
|
|
2021-05-18
|
10
|
4
|
6
|
336.50
|
|
2021-05-12
|
14
|
5
|
9
|
268.00
|
|
2021-05-07
|
16
|
2
|
14
|
292.00
|
|
2021-05-05
|
11
|
0
|
11
|
291.50
|
|
2021-05-03
|
20
|
40
|
-20
|
300.00
|
|
2021-04-29
|
170
|
4
|
166
|
311.50
|
|
2021-04-27
|
3
|
36
|
-33
|
314.50
|
|
2021-04-23
|
31
|
2
|
29
|
300.50
|
|
2021-04-21
|
0
|
4
|
-4
|
292.50
|
|
2021-04-19
|
11
|
3
|
8
|
291.50
|
|
2021-04-14
|
10
|
24
|
-14
|
285.50
|
|
2021-04-13
|
21
|
1
|
20
|
286.00
|
|
2021-04-12
|
3
|
44
|
-41
|
281.00
|
|
2021-04-07
|
2
|
23
|
-21
|
296.00
|
|
2021-04-06
|
20
|
2
|
18
|
300.50
|
|
2021-03-30
|
27
|
11
|
16
|
296.50
|
|
2021-03-23
|
11
|
2
|
9
|
268.50
|
|
2021-03-22
|
8
|
1
|
7
|
271.00
|
|
2021-03-19
|
1
|
6
|
-5
|
271.00
|
|
2021-03-17
|
2
|
6
|
-4
|
271.50
|
|
2021-03-16
|
6
|
13
|
-7
|
273.00
|
|
2021-03-12
|
49
|
5
|
44
|
260.00
|
|
2021-03-10
|
20
|
13
|
7
|
260.50
|
|
2021-03-08
|
15
|
26
|
-11
|
270.00
|
|
2021-03-05
|
38
|
3
|
35
|
271.50
|
|
2021-03-04
|
3
|
42
|
-39
|
280.00
|
|
2021-03-03
|
17
|
36
|
-19
|
277.00
|
|
2021-03-02
|
56
|
28
|
28
|
286.50
|
|
2021-02-18
|
1
|
8
|
-7
|
265.00
|
|
2021-02-02
|
67
|
9
|
58
|
259.00
|
|
2021-01-26
|
0
|
60
|
-60
|
254.00
|
|
2021-01-19
|
21
|
105
|
-84
|
262.50
|
|
2021-01-15
|
29
|
13
|
16
|
277.00
|
|
2021-01-11
|
167
|
23
|
144
|
256.50
|
|
2021-01-07
|
73
|
38
|
35
|
232.00
|
|
2021-01-06
|
20
|
210
|
-190
|
222.00
|
|
2021-01-05
|
342
|
74
|
268
|
236.50
|
|
2021-01-04
|
4
|
54
|
-50
|
215.00
|
|
2020-12-29
|
0
|
60
|
-60
|
208.50
|
|
2020-12-18
|
102
|
1
|
101
|
208.00
|
|
2020-12-17
|
60
|
1
|
59
|
201.00
|
|
2020-12-10
|
0
|
12
|
-12
|
203.00
|
|
2020-12-08
|
1
|
16
|
-15
|
209.00
|
|
2020-12-07
|
16
|
3
|
13
|
206.50
|
|
2020-12-02
|
17
|
2
|
15
|
214.00
|
|
2020-11-26
|
28
|
1
|
27
|
216.00
|
|
2020-11-17
|
1
|
12
|
-11
|
200.00
|
|
2020-11-16
|
2
|
9
|
-7
|
202.00
|
|
2020-11-13
|
16
|
1
|
15
|
208.50
|
|
2020-11-10
|
9
|
176
|
-167
|
215.00
|
|
2020-11-09
|
37
|
3
|
34
|
229.00
|
|
2020-11-06
|
49
|
13
|
36
|
228.50
|
|
2020-11-04
|
35
|
7
|
28
|
213.00
|
|
2020-11-03
|
3
|
30
|
-27
|
216.00
|
|
2020-11-02
|
4
|
33
|
-29
|
215.50
|
|
2020-10-28
|
0
|
8
|
-8
|
224.00
|
|
2020-10-27
|
0
|
31
|
-31
|
226.00
|
|
2020-10-26
|
8
|
118
|
-110
|
226.00
|
|
2020-10-22
|
1
|
14
|
-13
|
233.00
|
|
2020-10-19
|
1
|
14
|
-13
|
235.00
|
|
2020-10-16
|
6
|
24
|
-18
|
232.00
|
|
2020-10-15
|
16
|
6
|
10
|
239.00
|
|
2020-10-14
|
28
|
13
|
15
|
244.50
|
|
2020-10-13
|
11
|
2
|
9
|
231.50
|
|
2020-10-08
|
3
|
53
|
-50
|
227.00
|
|
2020-10-07
|
7
|
3
|
4
|
228.00
|
|
2020-10-06
|
25
|
9
|
16
|
232.00
|
|
2020-10-05
|
3
|
67
|
-64
|
223.00
|
|
2020-09-30
|
29
|
4
|
25
|
222.00
|
|
2020-09-29
|
14
|
5
|
9
|
216.00
|
|
2020-09-28
|
3
|
110
|
-107
|
213.00
|
|
2020-09-25
|
39
|
49
|
-10
|
218.00
|
|
2020-09-24
|
25
|
6
|
19
|
225.00
|
|
2020-09-22
|
2
|
52
|
-50
|
225.00
|
|
2020-09-18
|
21
|
28
|
-7
|
227.50
|
|
2020-09-17
|
30
|
4
|
26
|
227.50
|
|
2020-09-16
|
204
|
4
|
200
|
234.00
|
|
2020-09-15
|
40
|
9
|
31
|
223.50
|
|
2020-09-11
|
26
|
42
|
-16
|
222.00
|
|
2020-09-10
|
19
|
3
|
16
|
230.00
|
|
2020-09-08
|
49
|
111
|
-62
|
227.50
|
|
2020-09-07
|
133
|
170
|
-37
|
237.00
|
|
2020-09-03
|
16
|
27
|
-11
|
227.50
|
|
2020-09-01
|
92
|
251
|
-159
|
217.00
|
|
2020-08-31
|
166
|
62
|
104
|
228.00
|
|
2020-08-28
|
30
|
52
|
-22
|
207.50
|
|
2020-08-27
|
9
|
25
|
-16
|
207.00
|
|
2020-08-25
|
26
|
2
|
24
|
198.00
|
|
2020-08-24
|
11
|
37
|
-26
|
196.00
|
|
2020-08-21
|
10
|
4
|
6
|
195.00
|
|
2020-08-20
|
60
|
155
|
-95
|
189.50
|
|
2020-08-19
|
7
|
30
|
-23
|
198.50
|
|
2020-08-18
|
20
|
7
|
13
|
198.00
|
|
2020-08-17
|
2
|
5
|
-3
|
204.00
|
|
2020-08-14
|
10
|
4
|
6
|
204.50
|
|
2020-08-13
|
12
|
6
|
6
|
201.00
|
|
2020-08-12
|
20
|
5
|
15
|
208.50
|
|
2020-08-10
|
56
|
41
|
15
|
208.00
|
|
2020-08-06
|
4
|
56
|
-52
|
218.00
|
|
2020-08-03
|
32
|
53
|
-21
|
206.50
|
|
2020-07-29
|
3
|
22
|
-19
|
197.00
|
|
2020-07-27
|
5
|
111
|
-106
|
187.50
|
|
2020-07-24
|
6
|
84
|
-78
|
192.50
|
|
2020-07-23
|
4
|
28
|
-24
|
200.00
|
|
2020-07-21
|
136
|
14
|
122
|
202.50
|
|
2020-07-20
|
20
|
0
|
20
|
192.50
|
|
2020-07-17
|
3
|
15
|
-12
|
190.00
|
|
2020-07-16
|
31
|
0
|
31
|
195.00
|
|
2020-07-15
|
1
|
55
|
-54
|
192.00
|
|
2020-07-14
|
9
|
138
|
-129
|
197.50
|
|
2020-07-13
|
7
|
16
|
-9
|
205.00
|
|
2020-07-10
|
42
|
73
|
-31
|
205.50
|
|
2020-07-07
|
4
|
42
|
-38
|
188.00
|
|
2020-07-06
|
7
|
86
|
-79
|
195.00
|
|
2020-07-02
|
360
|
61
|
299
|
188.00
|
|
2020-07-01
|
157
|
59
|
98
|
180.00
|
|
2020-06-30
|
55
|
38
|
17
|
164.00
|
|
2020-06-24
|
12
|
60
|
-48
|
161.00
|
|
2020-06-23
|
44
|
108
|
-64
|
163.00
|
|
2020-06-22
|
172
|
31
|
141
|
168.50
|
|
2020-06-18
|
15
|
7
|
8
|
163.00
|
|
2020-06-17
|
131
|
3
|
128
|
162.00
|
|
2020-06-16
|
104
|
6
|
98
|
158.00
|
|
2020-06-08
|
15
|
305
|
-290
|
155.50
|
|
2020-06-03
|
267
|
26
|
241
|
162.50
|
|
2020-06-01
|
166
|
2
|
164
|
154.50
|
|
2020-05-29
|
13
|
19
|
-6
|
148.00
|
|
2020-05-28
|
8
|
45
|
-37
|
149.00
|
|
2020-05-27
|
128
|
18
|
110
|
156.50
|
|
2020-05-26
|
49
|
2
|
47
|
155.00
|
|
2020-05-21
|
37
|
3
|
34
|
151.50
|
|
2020-05-20
|
2
|
7
|
-5
|
150.00
|
|
2020-05-19
|
4
|
17
|
-13
|
148.50
|
|
2020-05-14
|
2
|
96
|
-94
|
148.00
|
|
2020-05-12
|
5
|
68
|
-63
|
155.00
|
|
2020-05-11
|
1
|
34
|
-33
|
163.00
|
|
2020-05-08
|
18
|
71
|
-53
|
163.50
|
|
2020-05-07
|
58
|
6
|
52
|
161.00
|
|
2020-05-06
|
23
|
81
|
-58
|
158.50
|
|
2020-05-05
|
173
|
62
|
111
|
156.50
|
|
2020-05-04
|
20
|
12
|
8
|
154.00
|
|
2020-04-28
|
0
|
39
|
-39
|
144.00
|
|
2020-04-27
|
1
|
44
|
-43
|
141.50
|
|
2020-04-21
|
19
|
43
|
-24
|
140.00
|
|
2020-04-15
|
43
|
33
|
10
|
142.00
|
|
2020-04-13
|
32
|
20
|
12
|
138.00
|
|
2020-04-10
|
19
|
121
|
-102
|
136.00
|
|
2020-04-09
|
75
|
12
|
63
|
138.00
|
|
2020-04-08
|
10
|
31
|
-21
|
137.50
|
|
2020-04-07
|
27
|
44
|
-17
|
135.00
|
|
2020-04-06
|
105
|
38
|
67
|
134.50
|
|
2020-04-01
|
123
|
11
|
112
|
133.50
|
|
2020-03-26
|
42
|
162
|
-120
|
113.50
|
|
2020-03-25
|
145
|
101
|
44
|
103.50
|
|
2020-03-24
|
108
|
0
|
108
|
94.10
|
|
2020-03-23
|
1
|
29
|
-28
|
85.60
|
|
2020-03-19
|
36
|
92
|
-56
|
102.50
|
|
2020-03-18
|
96
|
809
|
-713
|
113.50
|
|
2020-03-17
|
384
|
141
|
243
|
126.00
|
|
2020-03-16
|
707
|
3
|
704
|
132.00
|
|
2020-03-13
|
2
|
32
|
-30
|
127.00
|
|
2020-03-12
|
3
|
66
|
-63
|
138.00
|
|
2020-03-10
|
17
|
8
|
9
|
157.00
|
|
2020-03-05
|
13
|
4
|
9
|
164.00
|
|
2020-03-04
|
5
|
2
|
3
|
160.00
|
|
2020-03-03
|
3
|
8
|
-5
|
161.50
|
|
2020-02-26
|
20
|
8
|
12
|
164.00
|
|
2020-02-25
|
66
|
45
|
21
|
168.50
|
|
2020-02-24
|
10
|
2
|
8
|
164.00
|
|
2020-02-21
|
15
|
1
|
14
|
168.00
|
|
2020-02-20
|
22
|
7
|
15
|
172.50
|
|
2020-02-19
|
18
|
8
|
10
|
172.00
|
|
2020-02-17
|
22
|
50
|
-28
|
177.00
|
|
2020-02-14
|
233
|
16
|
217
|
179.00
|
|
2020-01-30
|
16
|
2
|
14
|
160.50
|
|
2020-01-16
|
26
|
5
|
21
|
178.50
|
|
2020-01-15
|
3
|
18
|
-15
|
175.50
|
|
2020-01-13
|
74
|
3
|
71
|
173.50
|
|
2020-01-08
|
8
|
0
|
8
|
162.50
|
|
2020-01-06
|
11
|
67
|
-56
|
171.00
|
|
2020-01-03
|
78
|
20
|
58
|
177.00
|
|
2019-12-31
|
57
|
22
|
35
|
177.50
|
|
2019-12-30
|
2
|
82
|
-80
|
172.00
|
|
2019-12-26
|
10
|
0
|
10
|
178.00
|
|
2019-12-25
|
5
|
75
|
-70
|
174.00
|
|
2019-12-24
|
96
|
24
|
72
|
177.50
|
|
2019-12-23
|
11
|
58
|
-47
|
174.50
|
|
2019-12-20
|
50
|
78
|
-28
|
173.00
|
|
2019-12-18
|
50
|
97
|
-47
|
176.00
|
|
2019-12-16
|
74
|
51
|
23
|
166.00
|
|
2019-12-13
|
9
|
42
|
-33
|
155.00
|
|
2019-12-11
|
18
|
95
|
-77
|
167.00
|
|
2019-12-10
|
104
|
29
|
75
|
167.00
|
|
2019-12-06
|
38
|
87
|
-49
|
162.50
|
|
2019-12-03
|
49
|
145
|
-96
|
152.00
|
|
2019-12-02
|
145
|
30
|
115
|
158.50
|
|
2019-11-29
|
27
|
112
|
-85
|
152.00
|
|
2019-11-28
|
132
|
98
|
34
|
156.00
|
|
2019-11-27
|
586
|
55
|
531
|
149.00
|
|
2019-11-22
|
5
|
10
|
-5
|
135.50
|
|
2019-11-21
|
29
|
1
|
28
|
139.50
|
|
2019-11-19
|
4
|
14
|
-10
|
144.00
|
|
2019-11-14
|
52
|
3
|
49
|
143.50
|
|
2019-11-11
|
0
|
9
|
-9
|
139.00
|
|
2019-11-07
|
7
|
22
|
-15
|
148.50
|
|
2019-11-01
|
2
|
8
|
-6
|
154.00
|
|
2019-10-31
|
16
|
93
|
-77
|
153.00
|
|
2019-10-30
|
104
|
19
|
85
|
153.00
|
|
2019-10-28
|
2
|
18
|
-16
|
148.00
|
|
2019-10-25
|
22
|
66
|
-44
|
145.00
|
|
2019-10-22
|
124
|
4
|
120
|
135.50
|
|
2019-10-21
|
53
|
40
|
13
|
128.00
|
|
2019-10-15
|
1
|
7
|
-6
|
119.00
|
|
2019-10-14
|
8
|
1
|
7
|
117.50
|
|
2019-10-08
|
0
|
11
|
-11
|
116.00
|
|
2019-10-07
|
5
|
48
|
-43
|
117.00
|
|
2019-10-04
|
1
|
31
|
-30
|
121.00
|
|
2019-10-03
|
11
|
0
|
11
|
121.50
|
|
2019-10-02
|
3
|
0
|
3
|
122.50
|
|
2019-09-27
|
16
|
4
|
12
|
123.50
|
|
2019-09-24
|
5
|
0
|
5
|
120.50
|
|
2019-09-20
|
13
|
0
|
13
|
119.50
|
|
2019-09-17
|
8
|
0
|
8
|
125.50
|
|
2019-09-10
|
0
|
9
|
-9
|
126.00
|
|
2019-09-09
|
0
|
8
|
-8
|
127.00
|
|
2019-09-04
|
38
|
142
|
-104
|
131.50
|
|
2019-09-03
|
4
|
28
|
-24
|
130.00
|
|
2019-09-02
|
181
|
52
|
129
|
133.50
|
|
2019-08-30
|
6
|
38
|
-32
|
122.00
|
|
2019-08-29
|
86
|
22
|
64
|
126.00
|
|
2019-08-28
|
103
|
159
|
-56
|
126.00
|
|
2019-08-19
|
2
|
25
|
-23
|
106.00
|
|
2019-08-13
|
6
|
0
|
6
|
106.00
|
|
2019-08-12
|
86
|
0
|
86
|
105.50
|
|
2019-08-02
|
0
|
20
|
-20
|
105.00
|
|
2019-07-26
|
10
|
1
|
9
|
115.00
|
|
2019-07-25
|
0
|
10
|
-10
|
115.00
|
|
2019-07-19
|
11
|
1
|
10
|
117.50
|
|
2019-07-18
|
1
|
4
|
-3
|
113.50
|
|
2019-07-17
|
9
|
33
|
-24
|
113.50
|
|
2019-07-15
|
17
|
28
|
-11
|
118.50
|
|
2019-07-12
|
30
|
1
|
29
|
122.00
|
|
2019-07-11
|
16
|
2
|
14
|
119.00
|
|
2019-07-10
|
2
|
14
|
-12
|
116.50
|
|
2019-07-09
|
10
|
2
|
8
|
113.00
|
|
2019-07-08
|
7
|
26
|
-19
|
116.50
|
|
2019-07-03
|
82
|
46
|
36
|
115.50
|
| 合計 | 20195 | 18973 | 1222 | |
