| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
23
|
-8
|
1610.00
|
|
2026-06-03
|
26
|
20
|
6
|
1715.00
|
|
2026-06-02
|
16
|
25
|
-9
|
1745.00
|
|
2026-05-29
|
4
|
32
|
-28
|
1665.00
|
|
2026-05-28
|
4
|
11
|
-7
|
1700.00
|
|
2026-05-27
|
3
|
92
|
-89
|
1780.00
|
|
2026-05-26
|
15
|
98
|
-83
|
1800.00
|
|
2026-05-22
|
57
|
98
|
-41
|
1650.00
|
|
2026-05-21
|
58
|
137
|
-79
|
1685.00
|
|
2026-05-20
|
37
|
11
|
26
|
1780.00
|
|
2026-05-19
|
51
|
27
|
24
|
1620.00
|
|
2026-05-18
|
35
|
47
|
-12
|
1800.00
|
|
2026-05-15
|
69
|
94
|
-25
|
1735.00
|
|
2026-05-14
|
3
|
15
|
-12
|
1925.00
|
|
2026-05-13
|
5
|
38
|
-33
|
2135.00
|
|
2026-05-12
|
29
|
3
|
26
|
2370.00
|
|
2026-05-11
|
9
|
2
|
7
|
2270.00
|
|
2026-05-08
|
34
|
5
|
29
|
2210.00
|
|
2026-05-07
|
13
|
8
|
5
|
2385.00
|
|
2026-05-05
|
3
|
34
|
-31
|
2565.00
|
|
2026-05-04
|
19
|
2
|
17
|
2335.00
|
|
2026-04-29
|
22
|
58
|
-36
|
1935.00
|
|
2026-04-28
|
103
|
47
|
56
|
1845.00
|
|
2026-04-27
|
59
|
87
|
-28
|
1710.00
|
|
2026-04-24
|
14
|
9
|
5
|
1825.00
|
|
2026-04-23
|
7
|
2
|
5
|
1800.00
|
|
2026-04-22
|
5
|
7
|
-2
|
1890.00
|
|
2026-04-21
|
3
|
6
|
-3
|
1875.00
|
|
2026-04-20
|
12
|
5
|
7
|
1935.00
|
|
2026-04-17
|
24
|
4
|
20
|
1870.00
|
|
2026-04-16
|
12
|
3
|
9
|
1890.00
|
|
2026-04-13
|
30
|
4
|
26
|
1850.00
|
|
2026-04-09
|
67
|
38
|
29
|
1595.00
|
|
2026-04-08
|
24
|
6
|
18
|
1450.00
|
|
2026-03-30
|
120
|
133
|
-13
|
1520.00
|
|
2026-03-27
|
27
|
7
|
20
|
1385.00
|
|
2026-03-26
|
22
|
14
|
8
|
1260.00
|
|
2026-03-25
|
1
|
34
|
-33
|
1180.00
|
|
2026-03-24
|
46
|
5
|
41
|
1100.00
|
|
2026-03-23
|
13
|
15
|
-2
|
1160.00
|
|
2026-03-20
|
19
|
32
|
-13
|
1285.00
|
|
2026-03-19
|
13
|
9
|
4
|
1170.00
|
|
2026-03-18
|
12
|
2
|
10
|
1200.00
|
|
2026-03-16
|
27
|
2
|
25
|
1130.00
|
|
2026-03-13
|
204
|
135
|
69
|
1130.00
|
|
2026-03-06
|
63
|
39
|
24
|
907.00
|
|
2026-03-05
|
8
|
31
|
-23
|
825.00
|
|
2026-03-04
|
60
|
9
|
51
|
750.00
|
|
2026-03-03
|
31
|
11
|
20
|
833.00
|
|
2026-03-02
|
29
|
6
|
23
|
871.00
|
|
2026-02-26
|
6
|
12
|
-6
|
915.00
|
|
2026-02-25
|
16
|
8
|
8
|
835.00
|
|
2026-02-24
|
22
|
0
|
22
|
872.00
|
|
2026-02-06
|
64
|
38
|
26
|
708.00
|
|
2026-02-04
|
19
|
28
|
-9
|
754.00
|
|
2026-01-30
|
48
|
14
|
34
|
576.00
|
|
2026-01-29
|
24
|
126
|
-102
|
524.00
|
|
2026-01-28
|
128
|
27
|
101
|
532.00
|
|
2026-01-26
|
101
|
29
|
72
|
463.00
|
|
2026-01-23
|
101
|
5
|
96
|
445.50
|
|
2026-01-16
|
13
|
5
|
8
|
410.00
|
|
2026-01-13
|
12
|
3
|
9
|
404.00
|
|
2026-01-12
|
0
|
3
|
-3
|
391.50
|
|
2026-01-08
|
3
|
20
|
-17
|
388.00
|
|
2026-01-02
|
4
|
0
|
4
|
419.50
|
|
2025-12-29
|
3
|
9
|
-6
|
418.00
|
|
2025-12-18
|
0
|
33
|
-33
|
406.50
|
|
2025-12-17
|
12
|
7
|
5
|
436.00
|
|
2025-12-15
|
3
|
7
|
-4
|
437.00
|
|
2025-12-10
|
3
|
90
|
-87
|
435.50
|
|
2025-12-09
|
3
|
148
|
-145
|
449.00
|
|
2025-12-08
|
3
|
30
|
-27
|
452.00
|
|
2025-12-05
|
8
|
14
|
-6
|
463.50
|
|
2025-12-04
|
15
|
9
|
6
|
461.00
|
|
2025-12-03
|
82
|
52
|
30
|
454.50
|
|
2025-12-02
|
59
|
22
|
37
|
472.00
|
|
2025-11-28
|
112
|
2
|
110
|
427.50
|
|
2025-11-27
|
2
|
1
|
1
|
389.00
|
|
2025-11-24
|
2
|
0
|
2
|
373.50
|
|
2025-11-14
|
1
|
9
|
-8
|
381.50
|
|
2025-11-12
|
0
|
3
|
-3
|
393.00
|
|
2025-11-10
|
1
|
5
|
-4
|
397.50
|
|
2025-11-04
|
5
|
11
|
-6
|
405.00
|
|
2025-11-03
|
95
|
23
|
72
|
425.00
|
|
2025-10-29
|
13
|
20
|
-7
|
406.50
|
|
2025-10-21
|
6
|
0
|
6
|
396.50
|
|
2025-10-17
|
0
|
5
|
-5
|
383.00
|
|
2025-10-16
|
2
|
7
|
-5
|
393.50
|
|
2025-10-15
|
5
|
2
|
3
|
382.50
|
|
2025-10-14
|
6
|
1
|
5
|
362.50
|
|
2025-09-24
|
1
|
32
|
-31
|
394.00
|
|
2025-09-23
|
5
|
79
|
-74
|
398.00
|
|
2025-09-22
|
79
|
3
|
76
|
410.00
|
|
2025-09-15
|
0
|
3
|
-3
|
396.00
|
|
2025-09-12
|
0
|
4
|
-4
|
395.50
|
|
2025-09-08
|
14
|
130
|
-116
|
423.00
|
|
2025-08-29
|
12
|
1
|
11
|
452.50
|
|
2025-08-28
|
5
|
49
|
-44
|
442.00
|
|
2025-08-27
|
26
|
72
|
-46
|
447.50
|
|
2025-08-26
|
171
|
76
|
95
|
430.50
|
|
2025-08-25
|
16
|
25
|
-9
|
391.50
|
|
2025-08-21
|
19
|
4
|
15
|
384.50
|
|
2025-08-19
|
17
|
48
|
-31
|
389.00
|
|
2025-08-18
|
7
|
39
|
-32
|
381.00
|
|
2025-08-15
|
7
|
2
|
5
|
357.50
|
|
2025-08-13
|
9
|
0
|
9
|
345.50
|
|
2025-08-12
|
44
|
8
|
36
|
340.00
|
|
2025-08-11
|
7
|
0
|
7
|
346.00
|
|
2025-08-05
|
37
|
10
|
27
|
360.50
|
|
2025-07-30
|
7
|
2
|
5
|
363.00
|
|
2025-07-29
|
8
|
28
|
-20
|
368.00
|
|
2025-07-28
|
8
|
2
|
6
|
376.00
|
|
2025-07-24
|
28
|
14
|
14
|
383.00
|
|
2025-07-23
|
10
|
20
|
-10
|
381.00
|
|
2025-07-16
|
24
|
17
|
7
|
350.00
|
|
2025-07-15
|
24
|
37
|
-13
|
353.50
|
|
2025-07-11
|
13
|
54
|
-41
|
349.50
|
|
2025-07-09
|
56
|
1
|
55
|
354.00
|
|
2025-07-08
|
18
|
0
|
18
|
325.00
|
|
2025-07-01
|
4
|
0
|
4
|
345.50
|
|
2025-06-25
|
0
|
4
|
-4
|
347.00
|
|
2025-06-13
|
7
|
2
|
5
|
334.50
|
|
2025-06-04
|
3
|
0
|
3
|
320.00
|
|
2025-06-03
|
8
|
0
|
8
|
312.00
|
|
2025-05-29
|
6
|
1
|
5
|
324.50
|
|
2025-05-19
|
13
|
1
|
12
|
310.50
|
|
2025-05-16
|
4
|
0
|
4
|
320.00
|
|
2025-05-14
|
51
|
0
|
51
|
325.00
|
|
2025-05-13
|
28
|
2
|
26
|
310.00
|
|
2025-05-07
|
0
|
2
|
-2
|
283.00
|
|
2025-05-02
|
0
|
38
|
-38
|
300.00
|
|
2025-04-25
|
5
|
1
|
4
|
294.50
|
|
2025-04-24
|
8
|
30
|
-22
|
289.50
|
|
2025-04-23
|
32
|
10
|
22
|
285.00
|
|
2025-04-22
|
0
|
3
|
-3
|
264.50
|
|
2025-04-01
|
31
|
1
|
30
|
350.00
|
|
2025-03-20
|
39
|
1
|
38
|
389.50
|
|
2025-03-17
|
0
|
12
|
-12
|
373.50
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-10
|
2
|
11
|
-9
|
386.00
|
|
2025-03-07
|
0
|
21
|
-21
|
389.00
|
|
2025-02-24
|
10
|
15
|
-5
|
440.00
|
|
2025-02-18
|
125
|
7
|
118
|
477.00
|
|
2025-02-17
|
102
|
10
|
92
|
460.00
|
|
2025-02-14
|
9
|
19
|
-10
|
432.50
|
|
2025-02-10
|
1
|
20
|
-19
|
422.50
|
|
2025-02-04
|
13
|
90
|
-77
|
422.00
|
|
2025-02-03
|
9
|
48
|
-39
|
448.00
|
|
2025-01-22
|
18
|
2
|
16
|
486.00
|
|
2025-01-21
|
3
|
42
|
-39
|
498.00
|
|
2025-01-20
|
9
|
22
|
-13
|
508.00
|
|
2025-01-16
|
43
|
13
|
30
|
514.00
|
|
2025-01-15
|
165
|
205
|
-40
|
500.00
|
|
2025-01-14
|
136
|
16
|
120
|
511.00
|
|
2025-01-13
|
32
|
51
|
-19
|
465.00
|
|
2025-01-08
|
73
|
220
|
-147
|
490.00
|
|
2025-01-07
|
210
|
14
|
196
|
469.00
|
|
2025-01-06
|
33
|
3
|
30
|
426.50
|
|
2025-01-03
|
16
|
5
|
11
|
410.00
|
|
2025-01-02
|
8
|
16
|
-8
|
409.00
|
|
2024-12-30
|
7
|
56
|
-49
|
424.50
|
|
2024-12-25
|
60
|
16
|
44
|
400.00
|
|
2024-12-24
|
20
|
3
|
17
|
372.00
|
|
2024-12-23
|
12
|
4
|
8
|
363.50
|
|
2024-12-19
|
15
|
7
|
8
|
356.00
|
|
2024-12-18
|
12
|
40
|
-28
|
354.00
|
|
2024-12-17
|
23
|
1
|
22
|
357.00
|
|
2024-12-16
|
20
|
6
|
14
|
342.00
|
|
2024-12-09
|
0
|
4
|
-4
|
336.00
|
|
2024-12-04
|
5
|
1
|
4
|
336.00
|
|
2024-12-03
|
6
|
1
|
5
|
327.50
|
|
2024-11-29
|
4
|
1
|
3
|
315.00
|
|
2024-11-28
|
1
|
8
|
-7
|
308.00
|
|
2024-11-26
|
3
|
0
|
3
|
337.00
|
|
2024-11-22
|
3
|
1
|
2
|
336.00
|
|
2024-11-21
|
4
|
1
|
3
|
332.00
|
|
2024-11-20
|
1
|
5
|
-4
|
334.00
|
|
2024-11-19
|
2
|
0
|
2
|
335.00
|
|
2024-11-18
|
15
|
3
|
12
|
334.00
|
|
2024-11-15
|
4
|
2
|
2
|
347.00
|
|
2024-11-14
|
1
|
21
|
-20
|
343.00
|
|
2024-11-13
|
9
|
2
|
7
|
354.00
|
|
2024-11-12
|
0
|
6
|
-6
|
351.00
|
|
2024-11-11
|
1
|
14
|
-13
|
366.00
|
|
2024-11-08
|
20
|
5
|
15
|
367.50
|
|
2024-11-07
|
5
|
2
|
3
|
365.00
|
|
2024-11-06
|
10
|
0
|
10
|
361.50
|
|
2024-11-05
|
2
|
6
|
-4
|
336.50
|
|
2024-11-04
|
7
|
1
|
6
|
341.00
|
|
2024-11-01
|
0
|
2
|
-2
|
334.00
|
|
2024-10-29
|
2
|
8
|
-6
|
333.00
|
|
2024-10-23
|
1
|
3
|
-2
|
367.00
|
|
2024-10-18
|
0
|
4
|
-4
|
364.00
|
|
2024-10-16
|
1
|
9
|
-8
|
366.50
|
|
2024-10-14
|
4
|
2
|
2
|
356.50
|
|
2024-10-09
|
2
|
8
|
-6
|
346.50
|
|
2024-09-30
|
1
|
4
|
-3
|
346.50
|
|
2024-09-25
|
1
|
12
|
-11
|
353.50
|
|
2024-09-24
|
0
|
7
|
-7
|
353.00
|
|
2024-09-19
|
2
|
53
|
-51
|
368.50
|
|
2024-09-18
|
1
|
24
|
-23
|
366.00
|
|
2024-09-13
|
7
|
4
|
3
|
372.50
|
|
2024-09-12
|
5
|
0
|
5
|
364.00
|
|
2024-09-10
|
0
|
4
|
-4
|
354.50
|
|
2024-09-09
|
4
|
1
|
3
|
364.00
|
|
2024-09-05
|
0
|
5
|
-5
|
360.50
|
|
2024-09-04
|
6
|
46
|
-40
|
369.00
|
|
2024-09-03
|
2
|
16
|
-14
|
385.00
|
|
2024-09-02
|
4
|
21
|
-17
|
393.00
|
|
2024-08-30
|
3
|
8
|
-5
|
398.00
|
|
2024-08-29
|
14
|
3
|
11
|
397.50
|
|
2024-08-28
|
0
|
14
|
-14
|
395.00
|
|
2024-08-27
|
17
|
12
|
5
|
400.00
|
|
2024-08-26
|
5
|
10
|
-5
|
383.00
|
|
2024-08-22
|
21
|
14
|
7
|
388.00
|
|
2024-08-19
|
6
|
2
|
4
|
373.50
|
|
2024-08-15
|
1
|
3
|
-2
|
371.00
|
|
2024-08-12
|
28
|
8
|
20
|
360.00
|
|
2024-08-09
|
22
|
8
|
14
|
342.00
|
|
2024-08-08
|
5
|
2
|
3
|
332.50
|
|
2024-08-07
|
44
|
1
|
43
|
330.00
|
|
2024-08-01
|
7
|
1
|
6
|
373.00
|
|
2024-07-31
|
17
|
2
|
15
|
353.00
|
|
2024-07-29
|
47
|
7
|
40
|
355.50
|
|
2024-07-26
|
6
|
3
|
3
|
366.00
|
|
2024-07-22
|
3
|
21
|
-18
|
370.50
|
|
2024-07-19
|
9
|
1
|
8
|
384.00
|
|
2024-07-17
|
6
|
1
|
5
|
418.00
|
|
2024-07-16
|
0
|
3
|
-3
|
415.00
|
|
2024-07-15
|
7
|
2
|
5
|
414.50
|
|
2024-07-12
|
1
|
5
|
-4
|
409.00
|
|
2024-07-11
|
13
|
7
|
6
|
418.00
|
|
2024-07-09
|
17
|
6
|
11
|
417.00
|
|
2024-07-08
|
9
|
81
|
-72
|
409.00
|
|
2024-07-03
|
13
|
31
|
-18
|
|
|
2024-07-02
|
19
|
117
|
-98
|
445.00
|
|
2024-06-28
|
3
|
17
|
-14
|
415.50
|
|
2024-06-27
|
31
|
64
|
-33
|
420.00
|
|
2024-06-26
|
53
|
23
|
30
|
417.50
|
|
2024-06-25
|
33
|
47
|
-14
|
396.00
|
|
2024-06-24
|
130
|
20
|
110
|
398.00
|
|
2024-06-20
|
14
|
6
|
8
|
369.00
|
|
2024-06-18
|
6
|
53
|
-47
|
382.50
|
|
2024-06-17
|
17
|
36
|
-19
|
376.00
|
|
2024-06-14
|
60
|
16
|
44
|
376.50
|
|
2024-06-12
|
58
|
38
|
20
|
366.00
|
|
2024-06-11
|
32
|
5
|
27
|
349.00
|
|
2024-06-07
|
99
|
5
|
94
|
350.50
|
|
2024-06-06
|
136
|
37
|
99
|
351.50
|
|
2024-06-05
|
34
|
6
|
28
|
336.50
|
|
2024-06-04
|
0
|
8
|
-8
|
306.00
|
|
2024-06-03
|
9
|
0
|
9
|
315.50
|
|
2024-05-31
|
1
|
3
|
-2
|
304.00
|
|
2024-05-30
|
3
|
6
|
-3
|
308.00
|
|
2024-05-29
|
10
|
4
|
6
|
315.00
|
|
2024-05-28
|
4
|
8
|
-4
|
309.00
|
|
2024-05-27
|
12
|
5
|
7
|
313.50
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-15
|
2
|
0
|
2
|
291.00
|
|
2024-05-08
|
0
|
8
|
-8
|
302.00
|
|
2024-05-07
|
13
|
2
|
11
|
306.00
|
|
2024-04-30
|
0
|
9
|
-9
|
298.00
|
|
2024-04-29
|
17
|
6
|
11
|
306.00
|
|
2024-04-26
|
1
|
11
|
-10
|
289.00
|
|
2024-04-25
|
11
|
1
|
10
|
286.00
|
|
2024-04-23
|
1
|
42
|
-41
|
276.50
|
|
2024-04-18
|
9
|
23
|
-14
|
313.50
|
|
2024-04-17
|
15
|
1
|
14
|
312.00
|
|
2024-04-16
|
0
|
18
|
-18
|
303.00
|
|
2024-04-12
|
17
|
6
|
11
|
307.50
|
|
2024-04-09
|
21
|
3
|
18
|
288.50
|
|
2024-04-08
|
6
|
2
|
4
|
288.00
|
|
2024-04-03
|
3
|
5
|
-2
|
289.50
|
|
2024-04-02
|
5
|
20
|
-15
|
288.00
|
|
2024-04-01
|
5
|
101
|
-96
|
287.00
|
|
2024-03-29
|
4
|
183
|
-179
|
282.00
|
|
2024-03-26
|
1
|
144
|
-143
|
282.00
|
|
2024-03-21
|
0
|
15
|
-15
|
296.00
|
|
2024-03-20
|
0
|
4
|
-4
|
300.00
|
|
2024-03-19
|
7
|
16
|
-9
|
307.00
|
|
2024-03-18
|
15
|
4
|
11
|
307.50
|
|
2024-03-14
|
0
|
3
|
-3
|
290.50
|
|
2024-03-12
|
3
|
143
|
-140
|
314.00
|
|
2024-03-11
|
12
|
22
|
-10
|
309.00
|
|
2024-03-08
|
5
|
14
|
-9
|
291.00
|
|
2024-03-07
|
16
|
38
|
-22
|
301.00
|
|
2024-03-06
|
55
|
14
|
41
|
304.00
|
|
2024-03-05
|
108
|
3
|
105
|
315.00
|
|
2024-03-01
|
4
|
1
|
3
|
301.00
|
|
2024-02-26
|
3
|
15
|
-12
|
313.50
|
|
2024-02-21
|
9
|
21
|
-12
|
302.00
|
|
2024-02-20
|
1
|
17
|
-16
|
299.50
|
|
2024-02-19
|
23
|
16
|
7
|
315.00
|
|
2024-02-16
|
8
|
11
|
-3
|
302.00
|
|
2024-02-02
|
2
|
6
|
-4
|
292.00
|
|
2024-01-31
|
86
|
7
|
79
|
291.50
|
|
2024-01-30
|
41
|
15
|
26
|
277.50
|
|
2024-01-29
|
0
|
6
|
-6
|
271.00
|
|
2024-01-26
|
0
|
13
|
-13
|
272.00
|
|
2024-01-25
|
0
|
36
|
-36
|
273.00
|
|
2024-01-24
|
10
|
6
|
4
|
279.00
|
|
2024-01-23
|
0
|
6
|
-6
|
278.00
|
|
2024-01-19
|
33
|
8
|
25
|
273.50
|
|
2024-01-18
|
0
|
111
|
-111
|
261.50
|
|
2024-01-17
|
0
|
72
|
-72
|
267.50
|
|
2024-01-16
|
8
|
34
|
-26
|
278.50
|
|
2024-01-15
|
4
|
28
|
-24
|
279.00
|
|
2024-01-12
|
18
|
99
|
-81
|
283.00
|
|
2024-01-11
|
27
|
15
|
12
|
290.00
|
|
2024-01-10
|
8
|
17
|
-9
|
292.50
|
|
2024-01-09
|
0
|
13
|
-13
|
290.00
|
|
2024-01-04
|
11
|
125
|
-114
|
292.00
|
|
2024-01-03
|
11
|
2
|
9
|
305.00
|
|
2024-01-02
|
8
|
20
|
-12
|
308.00
|
|
2023-12-29
|
69
|
8
|
61
|
312.00
|
|
2023-12-28
|
59
|
15
|
44
|
313.00
|
|
2023-12-27
|
118
|
83
|
35
|
321.50
|
|
2023-12-26
|
133
|
10
|
123
|
305.50
|
|
2023-12-25
|
39
|
8
|
31
|
285.00
|
|
2023-12-22
|
133
|
44
|
89
|
283.00
|
|
2023-12-21
|
0
|
7
|
-7
|
271.50
|
|
2023-12-19
|
4
|
14
|
-10
|
276.00
|
|
2023-12-18
|
65
|
54
|
11
|
274.00
|
|
2023-12-15
|
292
|
89
|
203
|
266.00
|
|
2023-12-14
|
9
|
0
|
9
|
244.00
|
|
2023-12-13
|
8
|
1
|
7
|
234.00
|
|
2023-12-12
|
12
|
3
|
9
|
232.00
|
|
2023-12-08
|
2
|
30
|
-28
|
231.00
|
|
2023-12-07
|
97
|
3
|
94
|
231.00
|
|
2023-12-04
|
5
|
25
|
-20
|
246.50
|
|
2023-12-01
|
50
|
6
|
44
|
248.00
|
|
2023-11-30
|
29
|
2
|
27
|
241.50
|
|
2023-11-28
|
5
|
0
|
5
|
240.50
|
|
2023-11-23
|
1
|
19
|
-18
|
238.50
|
|
2023-11-22
|
46
|
19
|
27
|
244.00
|
|
2023-11-21
|
0
|
4
|
-4
|
240.00
|
|
2023-11-16
|
17
|
11
|
6
|
240.00
|
|
2023-11-15
|
10
|
2
|
8
|
234.00
|
|
2023-11-14
|
3
|
1
|
2
|
228.50
|
|
2023-11-09
|
1
|
6
|
-5
|
229.50
|
|
2023-11-08
|
7
|
0
|
7
|
232.50
|
|
2023-11-07
|
0
|
6
|
-6
|
227.50
|
|
2023-11-06
|
6
|
26
|
-20
|
229.50
|
|
2023-11-03
|
25
|
14
|
11
|
224.50
|
|
2023-10-24
|
2
|
0
|
2
|
213.50
|
|
2023-10-23
|
4
|
1
|
3
|
212.50
|
|
2023-10-20
|
2
|
24
|
-22
|
215.00
|
|
2023-10-19
|
4
|
8
|
-4
|
214.00
|
|
2023-10-18
|
4
|
1
|
3
|
214.00
|
|
2023-10-17
|
1
|
11
|
-10
|
213.50
|
|
2023-10-16
|
21
|
7
|
14
|
212.00
|
|
2023-10-13
|
45
|
4
|
41
|
203.50
|
|
2023-10-12
|
1
|
2
|
-1
|
194.00
|
|
2023-09-27
|
4
|
3
|
1
|
191.50
|
|
2023-09-22
|
0
|
1
|
-1
|
190.00
|
|
2023-09-21
|
0
|
4
|
-4
|
188.00
|
|
2023-09-19
|
1
|
2
|
-1
|
191.50
|
|
2023-09-14
|
4
|
31
|
-27
|
195.00
|
|
2023-09-11
|
0
|
6
|
-6
|
188.00
|
|
2023-09-06
|
3
|
1
|
2
|
198.50
|
|
2023-09-04
|
2
|
0
|
2
|
195.50
|
|
2023-08-31
|
1
|
0
|
1
|
195.00
|
|
2023-08-29
|
0
|
2
|
-2
|
188.00
|
|
2023-08-28
|
0
|
3
|
-3
|
187.00
|
|
2023-08-25
|
17
|
18
|
-1
|
190.50
|
|
2023-08-23
|
5
|
0
|
5
|
189.50
|
|
2023-08-21
|
5
|
0
|
5
|
197.00
|
|
2023-08-18
|
4
|
1
|
3
|
|
|
2023-08-17
|
4
|
2
|
2
|
199.50
|
|
2023-08-16
|
2
|
0
|
2
|
195.50
|
|
2023-08-11
|
0
|
6
|
-6
|
195.00
|
|
2023-08-10
|
0
|
6
|
-6
|
198.00
|
|
2023-08-09
|
0
|
1
|
-1
|
203.00
|
|
2023-08-07
|
1
|
10
|
-9
|
216.50
|
|
2023-08-04
|
4
|
1
|
3
|
219.00
|
|
2023-08-02
|
1
|
9
|
-8
|
218.50
|
|
2023-08-01
|
14
|
9
|
5
|
231.00
|
|
2023-07-28
|
3
|
0
|
3
|
225.00
|
|
2023-07-26
|
2
|
7
|
-5
|
223.00
|
|
2023-07-25
|
9
|
0
|
9
|
227.50
|
|
2023-07-21
|
0
|
14
|
-14
|
228.50
|
|
2023-07-20
|
13
|
1
|
12
|
226.00
|
|
2023-07-19
|
9
|
4
|
5
|
229.50
|
|
2023-07-13
|
22
|
3
|
19
|
231.00
|
|
2023-07-12
|
11
|
6
|
5
|
227.50
|
|
2023-07-11
|
15
|
5
|
10
|
230.00
|
|
2023-07-06
|
40
|
56
|
-16
|
243.50
|
|
2023-07-05
|
17
|
11
|
6
|
233.00
|
|
2023-07-04
|
7
|
32
|
-25
|
230.50
|
|
2023-06-30
|
8
|
3
|
5
|
225.50
|
|
2023-06-28
|
3
|
53
|
-50
|
219.50
|
|
2023-06-27
|
20
|
4
|
16
|
223.50
|
|
2023-06-26
|
17
|
5
|
12
|
228.50
|
|
2023-06-21
|
20
|
29
|
-9
|
235.00
|
|
2023-06-20
|
11
|
4
|
7
|
224.50
|
|
2023-06-19
|
15
|
2
|
13
|
220.00
|
|
2023-06-15
|
2
|
11
|
-9
|
223.50
|
|
2023-06-14
|
16
|
31
|
-15
|
226.50
|
|
2023-06-13
|
7
|
43
|
-36
|
221.50
|
|
2023-06-09
|
31
|
13
|
18
|
224.50
|
|
2023-06-07
|
12
|
3
|
9
|
213.50
|
|
2023-06-01
|
10
|
2
|
8
|
216.50
|
|
2023-05-31
|
3
|
30
|
-27
|
218.50
|
|
2023-05-30
|
35
|
8
|
27
|
217.00
|
|
2023-05-29
|
3
|
17
|
-14
|
212.50
|
|
2023-05-26
|
23
|
15
|
8
|
205.50
|
|
2023-05-25
|
17
|
2
|
15
|
209.50
|
|
2023-05-24
|
1
|
2
|
-1
|
200.50
|
|
2023-05-23
|
0
|
5
|
-5
|
200.00
|
|
2023-05-19
|
4
|
0
|
4
|
196.50
|
|
2023-05-17
|
1
|
0
|
1
|
196.00
|
|
2023-05-16
|
2
|
0
|
2
|
193.50
|
|
2023-05-12
|
1
|
0
|
1
|
192.00
|
|
2023-05-11
|
0
|
3
|
-3
|
188.00
|
|
2023-05-03
|
0
|
1
|
-1
|
191.00
|
|
2023-04-20
|
12
|
3
|
9
|
199.00
|
|
2023-04-19
|
6
|
2
|
4
|
208.50
|
|
2023-04-17
|
0
|
8
|
-8
|
214.50
|
|
2023-04-14
|
7
|
3
|
4
|
212.50
|
|
2023-04-13
|
0
|
8
|
-8
|
208.50
|
|
2023-04-12
|
8
|
0
|
8
|
212.00
|
|
2023-04-11
|
18
|
1
|
17
|
211.00
|
|
2023-04-10
|
2
|
0
|
2
|
206.00
|
|
2023-04-06
|
0
|
1
|
-1
|
203.00
|
|
2023-03-16
|
0
|
4
|
-4
|
194.00
|
|
2023-03-15
|
0
|
2
|
-2
|
200.50
|
|
2023-03-14
|
0
|
2
|
-2
|
199.50
|
|
2023-03-10
|
0
|
3
|
-3
|
202.50
|
|
2023-03-07
|
11
|
0
|
11
|
207.00
|
|
2023-03-02
|
1
|
100
|
-99
|
206.50
|
|
2023-02-21
|
0
|
5
|
-5
|
216.00
|
|
2023-02-13
|
4
|
8
|
-4
|
208.00
|
|
2023-02-10
|
0
|
5
|
-5
|
210.50
|
|
2023-02-06
|
0
|
17
|
-17
|
199.00
|
|
2023-02-01
|
5
|
1
|
4
|
201.50
|
|
2023-01-31
|
0
|
6
|
-6
|
196.00
|
|
2023-01-30
|
6
|
0
|
6
|
193.00
|
|
2023-01-17
|
0
|
20
|
-20
|
188.50
|
|
2022-12-26
|
0
|
6
|
-6
|
186.00
|
|
2022-12-21
|
1
|
0
|
1
|
188.00
|
|
2022-12-12
|
2
|
0
|
2
|
190.00
|
|
2022-12-08
|
0
|
2
|
-2
|
197.00
|
|
2022-12-05
|
53
|
2
|
51
|
216.00
|
|
2022-11-28
|
9
|
20
|
-11
|
198.50
|
|
2022-11-25
|
19
|
3
|
16
|
196.00
|
|
2022-11-24
|
3
|
0
|
3
|
186.50
|
|
2022-11-17
|
0
|
4
|
-4
|
182.00
|
|
2022-11-09
|
0
|
4
|
-4
|
170.50
|
|
2022-11-08
|
23
|
30
|
-7
|
165.00
|
|
2022-10-28
|
0
|
2
|
-2
|
146.00
|
|
2022-10-19
|
0
|
3
|
-3
|
157.00
|
|
2022-10-11
|
1
|
6
|
-5
|
168.50
|
|
2022-10-07
|
5
|
0
|
5
|
183.00
|
|
2022-10-06
|
1
|
3
|
-2
|
183.00
|
|
2022-09-29
|
1
|
66
|
-65
|
176.50
|
|
2022-09-28
|
0
|
130
|
-130
|
176.50
|
|
2022-09-27
|
1
|
27
|
-26
|
195.50
|
|
2022-09-26
|
0
|
40
|
-40
|
188.50
|
|
2022-09-23
|
0
|
21
|
-21
|
201.00
|
|
2022-09-22
|
0
|
5
|
-5
|
209.00
|
|
2022-09-20
|
1
|
14
|
-13
|
213.50
|
|
2022-09-19
|
3
|
10
|
-7
|
209.00
|
|
2022-09-16
|
21
|
28
|
-7
|
226.00
|
|
2022-09-14
|
7
|
2
|
5
|
230.50
|
|
2022-09-12
|
7
|
19
|
-12
|
223.00
|
|
2022-09-07
|
6
|
0
|
6
|
218.50
|
|
2022-09-06
|
49
|
9
|
40
|
216.00
|
|
2022-09-05
|
16
|
3
|
13
|
227.00
|
|
2022-09-02
|
26
|
0
|
26
|
235.00
|
|
2022-09-01
|
59
|
11
|
48
|
240.50
|
|
2022-08-31
|
147
|
30
|
117
|
246.50
|
|
2022-08-29
|
55
|
132
|
-77
|
223.00
|
|
2022-08-26
|
148
|
1
|
147
|
212.00
|
|
2022-08-25
|
0
|
14
|
-14
|
193.00
|
|
2022-08-01
|
1
|
37
|
-36
|
198.50
|
|
2022-07-29
|
46
|
9
|
37
|
207.00
|
|
2022-07-25
|
0
|
1
|
-1
|
181.00
|
|
2022-07-11
|
0
|
5
|
-5
|
172.50
|
|
2022-07-05
|
0
|
5
|
-5
|
169.50
|
|
2022-06-24
|
0
|
1
|
-1
|
215.00
|
|
2022-06-22
|
0
|
4
|
-4
|
219.00
|
|
2022-06-09
|
0
|
1
|
-1
|
250.50
|
|
2022-05-30
|
8
|
2
|
6
|
251.00
|
|
2022-05-26
|
1
|
5
|
-4
|
241.00
|
|
2022-05-25
|
2
|
0
|
2
|
239.50
|
|
2022-05-20
|
2
|
0
|
2
|
235.50
|
|
2022-05-04
|
1
|
0
|
1
|
228.50
|
|
2022-05-03
|
1
|
5
|
-4
|
221.50
|
|
2022-04-29
|
2
|
0
|
2
|
224.50
|
|
2022-04-19
|
0
|
15
|
-15
|
242.00
|
|
2022-04-18
|
0
|
1
|
-1
|
238.50
|
|
2022-04-08
|
4
|
0
|
4
|
261.00
|
|
2022-03-30
|
1
|
7
|
-6
|
287.00
|
|
2022-03-29
|
17
|
9
|
8
|
285.00
|
|
2022-03-25
|
24
|
4
|
20
|
280.00
|
|
2022-03-04
|
4
|
0
|
4
|
245.00
|
|
2022-02-22
|
0
|
11
|
-11
|
268.00
|
|
2022-02-21
|
1
|
10
|
-9
|
270.50
|
|
2022-02-15
|
0
|
10
|
-10
|
264.00
|
|
2022-01-25
|
0
|
67
|
-67
|
268.50
|
|
2022-01-24
|
1
|
48
|
-47
|
273.00
|
|
2022-01-21
|
0
|
70
|
-70
|
280.50
|
|
2022-01-20
|
0
|
1
|
-1
|
290.00
|
|
2022-01-19
|
1
|
49
|
-48
|
291.00
|
|
2022-01-18
|
1
|
37
|
-36
|
294.00
|
|
2022-01-13
|
0
|
43
|
-43
|
292.00
|
|
2022-01-07
|
0
|
10
|
-10
|
311.00
|
|
2022-01-06
|
14
|
8
|
6
|
317.00
|
|
2022-01-04
|
0
|
6
|
-6
|
316.50
|
|
2022-01-03
|
0
|
13
|
-13
|
317.00
|
|
2021-12-30
|
0
|
5
|
-5
|
320.00
|
|
2021-12-28
|
7
|
0
|
7
|
317.50
|
|
2021-12-21
|
0
|
3
|
-3
|
313.00
|
|
2021-12-20
|
0
|
5
|
-5
|
310.50
|
|
2021-12-17
|
0
|
1
|
-1
|
309.00
|
|
2021-12-08
|
0
|
2
|
-2
|
319.00
|
|
2021-12-03
|
6
|
0
|
6
|
320.00
|
|
2021-11-30
|
1
|
40
|
-39
|
320.00
|
|
2021-11-29
|
3
|
0
|
3
|
319.00
|
|
2021-11-23
|
0
|
6
|
-6
|
327.00
|
|
2021-11-15
|
1
|
21
|
-20
|
335.00
|
|
2021-11-12
|
20
|
1
|
19
|
337.00
|
|
2021-11-10
|
2
|
19
|
-17
|
340.50
|
|
2021-11-08
|
18
|
163
|
-145
|
350.00
|
|
2021-11-04
|
154
|
110
|
44
|
376.50
|
|
2021-11-03
|
135
|
31
|
104
|
348.50
|
|
2021-11-01
|
4
|
34
|
-30
|
332.00
|
|
2021-10-27
|
46
|
20
|
26
|
325.50
|
|
2021-10-26
|
52
|
35
|
17
|
337.00
|
|
2021-10-25
|
1
|
9
|
-8
|
329.00
|
|
2021-10-22
|
6
|
21
|
-15
|
325.50
|
|
2021-10-21
|
0
|
35
|
-35
|
323.00
|
|
2021-10-19
|
18
|
29
|
-11
|
328.00
|
|
2021-10-14
|
101
|
5
|
96
|
327.50
|
|
2021-10-12
|
3
|
7
|
-4
|
306.00
|
|
2021-10-08
|
55
|
6
|
49
|
299.50
|
|
2021-10-07
|
5
|
0
|
5
|
288.00
|
|
2021-10-05
|
0
|
11
|
-11
|
287.00
|
|
2021-10-04
|
9
|
27
|
-18
|
283.00
|
|
2021-10-01
|
1
|
9
|
-8
|
298.50
|
|
2021-09-29
|
1
|
5
|
-4
|
306.00
|
|
2021-09-28
|
1
|
4
|
-3
|
318.00
|
|
2021-09-24
|
0
|
2
|
-2
|
325.00
|
|
2021-09-17
|
10
|
4
|
6
|
327.50
|
|
2021-09-16
|
9
|
3
|
6
|
318.00
|
|
2021-09-15
|
6
|
1
|
5
|
320.00
|
|
2021-09-14
|
7
|
0
|
7
|
318.00
|
|
2021-09-09
|
4
|
2
|
2
|
319.50
|
|
2021-09-07
|
1
|
24
|
-23
|
320.50
|
|
2021-09-06
|
24
|
200
|
-176
|
335.50
|
|
2021-09-03
|
7
|
2
|
5
|
341.00
|
|
2021-09-02
|
2
|
41
|
-39
|
342.50
|
|
2021-09-01
|
3
|
27
|
-24
|
352.50
|
|
2021-08-31
|
49
|
87
|
-38
|
353.50
|
|
2021-08-30
|
240
|
9
|
231
|
361.50
|
|
2021-08-26
|
2
|
8
|
-6
|
343.00
|
|
2021-08-25
|
5
|
15
|
-10
|
351.00
|
|
2021-08-24
|
15
|
24
|
-9
|
350.00
|
|
2021-08-20
|
135
|
42
|
93
|
349.50
|
|
2021-08-19
|
130
|
101
|
29
|
318.00
|
|
2021-08-18
|
103
|
35
|
68
|
328.00
|
|
2021-08-16
|
6
|
0
|
6
|
308.00
|
|
2021-08-12
|
1
|
32
|
-31
|
314.50
|
|
2021-08-11
|
6
|
21
|
-15
|
315.00
|
|
2021-08-10
|
0
|
5
|
-5
|
330.00
|
|
2021-08-03
|
1
|
4
|
-3
|
352.00
|
|
2021-08-02
|
5
|
1
|
4
|
356.50
|
|
2021-07-30
|
11
|
3
|
8
|
347.50
|
|
2021-07-27
|
4
|
12
|
-8
|
345.00
|
|
2021-07-26
|
19
|
4
|
15
|
354.00
|
|
2021-07-22
|
0
|
8
|
-8
|
349.00
|
|
2021-07-21
|
7
|
0
|
7
|
348.50
|
|
2021-07-20
|
0
|
5
|
-5
|
355.00
|
|
2021-07-19
|
3
|
10
|
-7
|
371.00
|
|
2021-07-14
|
50
|
20
|
30
|
374.00
|
|
2021-07-13
|
129
|
32
|
97
|
372.00
|
|
2021-07-12
|
28
|
11
|
17
|
378.50
|
|
2021-07-09
|
5
|
2
|
3
|
363.00
|
|
2021-07-08
|
1
|
75
|
-74
|
364.50
|
|
2021-07-07
|
2
|
6
|
-4
|
362.00
|
|
2021-07-06
|
4
|
42
|
-38
|
366.50
|
|
2021-07-05
|
43
|
15
|
28
|
377.50
|
|
2021-07-02
|
21
|
2
|
19
|
366.00
|
|
2021-06-30
|
6
|
50
|
-44
|
363.00
|
|
2021-06-29
|
22
|
10
|
12
|
376.00
|
|
2021-06-25
|
18
|
73
|
-55
|
379.50
|
|
2021-06-24
|
113
|
51
|
62
|
369.50
|
|
2021-06-23
|
77
|
13
|
64
|
354.00
|
|
2021-06-21
|
12
|
28
|
-16
|
325.00
|
|
2021-06-18
|
2
|
12
|
-10
|
322.00
|
|
2021-06-17
|
8
|
5
|
3
|
322.00
|
|
2021-06-16
|
8
|
4
|
4
|
319.00
|
|
2021-06-10
|
42
|
25
|
17
|
322.00
|
|
2021-06-09
|
6
|
2
|
4
|
293.00
|
|
2021-06-07
|
1
|
11
|
-10
|
277.50
|
|
2021-06-04
|
9
|
0
|
9
|
290.00
|
|
2021-06-01
|
1
|
4
|
-3
|
293.50
|
|
2021-05-31
|
3
|
11
|
-8
|
296.00
|
|
2021-05-28
|
12
|
0
|
12
|
299.00
|
|
2021-05-26
|
0
|
4
|
-4
|
284.00
|
|
2021-05-25
|
6
|
0
|
6
|
288.50
|
|
2021-05-20
|
0
|
2
|
-2
|
263.00
|
|
2021-05-19
|
4
|
1
|
3
|
270.00
|
|
2021-05-18
|
4
|
2
|
2
|
265.00
|
|
2021-05-05
|
0
|
45
|
-45
|
276.00
|
|
2021-05-03
|
2
|
10
|
-8
|
324.00
|
|
2021-04-28
|
0
|
9
|
-9
|
336.50
|
|
2021-04-27
|
22
|
0
|
22
|
343.50
|
|
2021-04-26
|
0
|
7
|
-7
|
339.50
|
|
2021-04-23
|
6
|
3
|
3
|
337.00
|
|
2021-04-22
|
8
|
2
|
6
|
328.50
|
|
2021-04-20
|
0
|
12
|
-12
|
340.00
|
|
2021-04-19
|
4
|
22
|
-18
|
344.50
|
|
2021-04-16
|
21
|
7
|
14
|
340.00
|
|
2021-04-15
|
31
|
1
|
30
|
346.50
|
|
2021-04-08
|
11
|
2
|
9
|
349.00
|
|
2021-04-07
|
1
|
21
|
-20
|
343.00
|
|
2021-04-06
|
16
|
2
|
14
|
350.00
|
|
2021-03-31
|
49
|
14
|
35
|
344.50
|
|
2021-03-29
|
0
|
9
|
-9
|
319.00
|
|
2021-03-17
|
115
|
2
|
113
|
331.50
|
|
2021-03-12
|
13
|
3
|
10
|
316.00
|
|
2021-03-11
|
4
|
0
|
4
|
321.00
|
|
2021-03-04
|
0
|
2
|
-2
|
309.50
|
|
2021-02-18
|
7
|
1
|
6
|
326.50
|
|
2021-02-04
|
1
|
6
|
-5
|
321.00
|
|
2021-02-03
|
0
|
3
|
-3
|
328.00
|
|
2021-02-01
|
6
|
0
|
6
|
313.00
|
|
2021-01-21
|
20
|
5
|
15
|
367.00
|
|
2021-01-20
|
7
|
2
|
5
|
349.00
|
|
2021-01-19
|
105
|
0
|
105
|
353.50
|
|
2021-01-12
|
13
|
44
|
-31
|
352.50
|
|
2021-01-11
|
11
|
44
|
-33
|
365.00
|
|
2021-01-08
|
50
|
16
|
34
|
363.00
|
|
2021-01-06
|
5
|
1
|
4
|
319.00
|
|
2021-01-04
|
14
|
0
|
14
|
317.50
|
|
2020-12-31
|
2
|
9
|
-7
|
312.00
|
|
2020-12-21
|
0
|
20
|
-20
|
303.00
|
|
2020-12-18
|
0
|
3
|
-3
|
306.00
|
|
2020-12-11
|
2
|
12
|
-10
|
304.50
|
|
2020-12-07
|
0
|
42
|
-42
|
313.00
|
|
2020-12-03
|
0
|
46
|
-46
|
324.00
|
|
2020-12-01
|
11
|
51
|
-40
|
326.00
|
|
2020-11-30
|
1
|
41
|
-40
|
317.00
|
|
2020-11-27
|
63
|
178
|
-115
|
321.50
|
|
2020-11-18
|
2
|
13
|
-11
|
314.00
|
|
2020-11-17
|
62
|
2
|
60
|
317.50
|
|
2020-11-09
|
3
|
94
|
-91
|
343.50
|
|
2020-11-06
|
349
|
82
|
267
|
334.50
|
|
2020-11-04
|
74
|
1
|
73
|
325.00
|
|
2020-11-02
|
15
|
4
|
11
|
311.50
|
|
2020-10-28
|
53
|
13
|
40
|
315.50
|
|
2020-10-26
|
40
|
10
|
30
|
311.00
|
|
2020-10-23
|
40
|
73
|
-33
|
310.00
|
|
2020-10-22
|
104
|
20
|
84
|
304.00
|
|
2020-10-21
|
22
|
2
|
20
|
283.00
|
|
2020-10-14
|
22
|
0
|
22
|
283.00
|
|
2020-10-07
|
21
|
3
|
18
|
280.50
|
|
2020-10-06
|
46
|
2
|
44
|
280.00
|
|
2020-09-16
|
4
|
17
|
-13
|
295.50
|
|
2020-09-07
|
5
|
11
|
-6
|
259.50
|
|
2020-09-04
|
4
|
0
|
4
|
268.00
|
|
2020-08-31
|
4
|
0
|
4
|
268.00
|
|
2020-08-24
|
1
|
11
|
-10
|
287.00
|
|
2020-08-21
|
9
|
0
|
9
|
276.00
|
|
2020-08-11
|
5
|
16
|
-11
|
305.00
|
|
2020-08-10
|
16
|
55
|
-39
|
319.50
|
|
2020-08-07
|
2
|
21
|
-19
|
334.50
|
|
2020-08-03
|
0
|
38
|
-38
|
340.50
|
|
2020-07-30
|
0
|
16
|
-16
|
341.00
|
|
2020-07-28
|
3
|
21
|
-18
|
334.50
|
|
2020-07-24
|
54
|
17
|
37
|
374.50
|
|
2020-07-23
|
70
|
7
|
63
|
382.00
|
|
2020-07-17
|
2
|
27
|
-25
|
340.50
|
|
2020-07-16
|
19
|
6
|
13
|
357.00
|
|
2020-07-13
|
0
|
6
|
-6
|
344.50
|
|
2020-07-10
|
8
|
2
|
6
|
342.50
|
|
2020-07-08
|
4
|
24
|
-20
|
359.50
|
|
2020-07-03
|
36
|
13
|
23
|
349.50
|
|
2020-07-01
|
11
|
59
|
-48
|
349.00
|
|
2020-06-29
|
90
|
289
|
-199
|
289.00
|
|
2020-06-24
|
283
|
57
|
226
|
304.00
|
|
2020-06-18
|
20
|
0
|
20
|
235.00
|
|
2020-06-12
|
21
|
0
|
21
|
241.00
|
|
2020-06-10
|
1
|
8
|
-7
|
249.00
|
|
2020-06-08
|
46
|
7
|
39
|
258.00
|
|
2020-06-05
|
132
|
14
|
118
|
252.00
|
|
2020-06-04
|
6
|
0
|
6
|
244.00
|
|
2020-06-03
|
1
|
30
|
-29
|
244.50
|
|
2020-06-01
|
11
|
54
|
-43
|
240.50
|
|
2020-05-29
|
2
|
11
|
-9
|
242.00
|
|
2020-05-28
|
13
|
6
|
7
|
230.50
|
|
2020-05-26
|
21
|
117
|
-96
|
238.50
|
|
2020-05-25
|
30
|
176
|
-146
|
242.00
|
|
2020-05-22
|
75
|
16
|
59
|
247.00
|
|
2020-05-21
|
78
|
9
|
69
|
264.00
|
|
2020-05-11
|
13
|
4
|
9
|
227.50
|
|
2020-05-05
|
36
|
4
|
32
|
222.00
|
|
2020-04-27
|
10
|
1
|
9
|
197.00
|
|
2020-04-20
|
71
|
0
|
71
|
194.00
|
|
2020-04-15
|
32
|
0
|
32
|
192.50
|
|
2020-04-14
|
4
|
18
|
-14
|
189.50
|
|
2020-04-13
|
8
|
0
|
8
|
184.50
|
|
2020-04-08
|
4
|
96
|
-92
|
176.50
|
|
2020-04-07
|
90
|
3
|
87
|
176.00
|
|
2020-04-06
|
12
|
3
|
9
|
160.00
|
|
2020-04-01
|
0
|
9
|
-9
|
145.50
|
|
2020-03-24
|
9
|
1
|
8
|
132.50
|
|
2020-03-23
|
3
|
7
|
-4
|
120.50
|
|
2020-02-27
|
0
|
7
|
-7
|
190.00
|
|
2020-02-20
|
4
|
0
|
4
|
196.50
|
|
2020-02-12
|
1
|
7
|
-6
|
198.00
|
|
2020-02-11
|
8
|
4
|
4
|
195.00
|
|
2020-02-10
|
5
|
0
|
5
|
191.00
|
|
2020-02-03
|
2
|
13
|
-11
|
171.00
|
|
2020-01-20
|
1
|
3
|
-2
|
211.50
|
|
2020-01-15
|
3
|
11
|
-8
|
208.00
|
|
2020-01-14
|
1
|
5
|
-4
|
210.00
|
|
2020-01-13
|
15
|
62
|
-47
|
212.00
|
|
2020-01-06
|
46
|
7
|
39
|
208.00
|
|
2020-01-03
|
1
|
90
|
-89
|
215.50
|
|
2019-12-31
|
36
|
10
|
26
|
225.50
|
|
2019-12-30
|
31
|
5
|
26
|
230.00
|
|
2019-12-27
|
66
|
127
|
-61
|
218.00
|
|
2019-12-26
|
113
|
31
|
82
|
215.50
|
|
2019-12-23
|
0
|
9
|
-9
|
189.50
|
|
2019-12-20
|
1
|
3
|
-2
|
193.00
|
|
2019-12-17
|
5
|
0
|
5
|
194.00
|
|
2019-12-16
|
1
|
12
|
-11
|
196.00
|
|
2019-12-13
|
13
|
1
|
12
|
193.50
|
|
2019-12-11
|
16
|
9
|
7
|
203.00
|
|
2019-12-10
|
6
|
0
|
6
|
200.50
|
|
2019-12-09
|
27
|
4
|
23
|
202.50
|
|
2019-12-06
|
44
|
0
|
44
|
199.00
|
|
2019-11-19
|
2
|
7
|
-5
|
209.00
|
|
2019-11-18
|
7
|
0
|
7
|
212.00
|
|
2019-11-08
|
50
|
4
|
46
|
218.50
|
|
2019-11-07
|
0
|
61
|
-61
|
206.00
|
|
2019-11-06
|
1
|
123
|
-122
|
224.00
|
|
2019-11-04
|
65
|
14
|
51
|
247.00
|
|
2019-11-01
|
117
|
6
|
111
|
245.00
|
|
2019-10-31
|
10
|
18
|
-8
|
242.00
|
|
2019-10-30
|
59
|
47
|
12
|
247.50
|
|
2019-10-28
|
15
|
66
|
-51
|
241.00
|
|
2019-10-25
|
210
|
150
|
60
|
243.50
|
|
2019-10-14
|
5
|
0
|
5
|
197.00
|
|
2019-09-27
|
20
|
6
|
14
|
202.00
|
|
2019-09-26
|
1
|
6
|
-5
|
210.00
|
|
2019-09-24
|
35
|
25
|
10
|
212.50
|
|
2019-09-23
|
53
|
34
|
19
|
209.50
|
|
2019-09-20
|
79
|
54
|
25
|
190.50
|
|
2019-09-19
|
0
|
7
|
-7
|
173.50
|
|
2019-09-18
|
8
|
1
|
7
|
169.50
|
|
2019-09-11
|
47
|
184
|
-137
|
203.00
|
|
2019-09-10
|
0
|
39
|
-39
|
190.00
|
|
2019-09-09
|
7
|
37
|
-30
|
193.00
|
|
2019-09-06
|
107
|
77
|
30
|
186.00
|
|
2019-09-05
|
23
|
9
|
14
|
197.50
|
|
2019-09-04
|
8
|
75
|
-67
|
202.00
|
|
2019-09-03
|
3
|
14
|
-11
|
200.00
|
|
2019-08-30
|
80
|
8
|
72
|
199.00
|
|
2019-08-29
|
94
|
3
|
91
|
200.00
|
|
2019-08-28
|
43
|
6
|
37
|
200.00
|
|
2019-08-22
|
28
|
18
|
10
|
212.00
|
|
2019-08-19
|
74
|
32
|
42
|
176.00
|
|
2019-08-16
|
90
|
40
|
50
|
160.00
|
|
2019-08-15
|
52
|
124
|
-72
|
153.00
|
|
2019-08-14
|
161
|
7
|
154
|
151.00
|
|
2019-08-13
|
26
|
5
|
21
|
137.50
|
|
2019-08-12
|
4
|
32
|
-28
|
140.50
|
|
2019-08-08
|
43
|
22
|
21
|
135.00
|
|
2019-08-07
|
18
|
3
|
15
|
123.50
|
|
2019-07-29
|
2
|
0
|
2
|
115.00
|
|
2019-07-22
|
0
|
11
|
-11
|
116.50
|
|
2019-07-15
|
0
|
3
|
-3
|
116.00
|
|
2019-07-10
|
11
|
0
|
11
|
117.00
|
| 合計 | 16327 | 15422 | 905 | |
