| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
1
|
94
|
48.95
|
|
2026-04-17
|
0
|
50
|
-50
|
47.05
|
|
2026-04-16
|
50
|
0
|
50
|
47.75
|
|
2026-03-18
|
0
|
16
|
-16
|
47.15
|
|
2026-03-11
|
0
|
2
|
-2
|
45.65
|
|
2026-03-10
|
2
|
0
|
2
|
43.50
|
|
2026-02-26
|
0
|
9
|
-9
|
48.10
|
|
2026-01-28
|
0
|
14
|
-14
|
51.10
|
|
2026-01-27
|
0
|
9
|
-9
|
50.40
|
|
2026-01-26
|
0
|
5
|
-5
|
50.80
|
|
2026-01-19
|
0
|
13
|
-13
|
50.10
|
|
2025-10-14
|
23
|
45
|
-22
|
57.70
|
|
2025-10-13
|
22
|
2
|
20
|
61.70
|
|
2025-10-02
|
20
|
0
|
20
|
60.50
|
|
2025-09-19
|
0
|
6
|
-6
|
60.80
|
|
2025-08-25
|
0
|
50
|
-50
|
50.60
|
|
2025-08-14
|
7
|
0
|
7
|
56.90
|
|
2025-08-13
|
50
|
0
|
50
|
56.30
|
|
2025-07-23
|
6
|
0
|
6
|
58.90
|
|
2025-07-22
|
35
|
152
|
-117
|
59.50
|
|
2025-07-21
|
117
|
0
|
117
|
60.80
|
|
2025-06-09
|
1
|
22
|
-21
|
57.00
|
|
2025-06-05
|
22
|
2
|
20
|
55.00
|
|
2025-05-19
|
2
|
26
|
-24
|
59.20
|
|
2025-05-16
|
27
|
1
|
26
|
58.60
|
|
2025-05-13
|
1
|
20
|
-19
|
51.80
|
|
2025-05-12
|
20
|
0
|
20
|
52.40
|
|
2025-04-11
|
1
|
67
|
-66
|
38.20
|
|
2025-04-08
|
0
|
5
|
-5
|
40.05
|
|
2025-03-14
|
0
|
1
|
-1
|
55.00
|
|
2025-02-04
|
5
|
0
|
5
|
62.60
|
|
2024-12-17
|
0
|
13
|
-13
|
75.30
|
|
2024-12-06
|
22
|
0
|
22
|
66.50
|
|
2024-11-22
|
0
|
2
|
-2
|
59.30
|
|
2024-11-18
|
0
|
10
|
-10
|
56.70
|
|
2024-11-15
|
0
|
9
|
-9
|
58.20
|
|
2024-11-13
|
2
|
0
|
2
|
60.00
|
|
2024-11-11
|
0
|
5
|
-5
|
60.40
|
|
2024-10-17
|
0
|
9
|
-9
|
67.20
|
|
2024-08-01
|
20
|
46
|
-26
|
81.00
|
|
2024-07-19
|
3
|
29
|
-26
|
87.30
|
|
2024-07-17
|
25
|
65
|
-40
|
95.00
|
|
2024-07-16
|
64
|
395
|
-331
|
92.10
|
|
2024-07-15
|
349
|
7
|
342
|
94.40
|
|
2024-07-12
|
29
|
1
|
28
|
85.90
|
|
2024-07-11
|
20
|
11
|
9
|
87.50
|
|
2024-07-10
|
26
|
0
|
26
|
89.00
|
|
2024-07-09
|
27
|
1
|
26
|
85.20
|
|
2024-07-01
|
4
|
0
|
4
|
85.50
|
|
2024-06-27
|
5
|
0
|
5
|
86.00
|
|
2024-06-25
|
6
|
2
|
4
|
88.50
|
|
2024-06-24
|
14
|
2
|
12
|
86.30
|
|
2024-06-14
|
1
|
4
|
-3
|
83.00
|
|
2024-06-03
|
20
|
13
|
7
|
87.60
|
|
2024-05-31
|
55
|
141
|
-86
|
89.70
|
|
2024-05-30
|
546
|
697
|
-151
|
89.10
|
|
2024-05-29
|
276
|
23
|
253
|
90.30
|
|
2024-05-24
|
0
|
3
|
-3
|
77.00
|
|
2024-05-14
|
30
|
14
|
16
|
81.00
|
|
2024-05-13
|
3
|
0
|
3
|
74.00
|
|
2024-05-07
|
10
|
3
|
7
|
81.30
|
|
2024-05-06
|
19
|
35
|
-16
|
82.50
|
|
2024-04-30
|
5
|
1
|
4
|
86.80
|
|
2024-04-22
|
19
|
8
|
11
|
84.00
|
|
2024-04-19
|
51
|
0
|
51
|
90.90
|
|
2024-04-18
|
24
|
11
|
13
|
88.70
|
|
2024-04-02
|
4
|
22
|
-18
|
93.30
|
|
2024-03-08
|
21
|
40
|
-19
|
94.10
|
|
2024-03-07
|
31
|
18
|
13
|
100.00
|
|
2024-03-06
|
120
|
139
|
-19
|
109.00
|
|
2024-03-04
|
99
|
82
|
17
|
114.50
|
|
2024-02-19
|
421
|
376
|
45
|
111.50
|
|
2024-02-15
|
171
|
67
|
104
|
108.00
|
|
2024-02-05
|
113
|
162
|
-49
|
112.00
|
|
2024-02-02
|
7
|
202
|
-195
|
124.00
|
|
2024-02-01
|
501
|
430
|
71
|
113.00
|
|
2024-01-31
|
205
|
108
|
97
|
103.00
|
|
2024-01-23
|
165
|
287
|
-122
|
97.50
|
|
2024-01-22
|
150
|
30
|
120
|
93.80
|
|
2024-01-16
|
227
|
548
|
-321
|
96.20
|
|
2024-01-15
|
402
|
66
|
336
|
93.60
|
|
2023-12-12
|
123
|
171
|
-48
|
79.80
|
|
2023-12-07
|
37
|
241
|
-204
|
73.20
|
|
2023-12-06
|
211
|
4
|
207
|
76.10
|
|
2023-11-24
|
22
|
42
|
-20
|
70.90
|
|
2023-11-13
|
46
|
2
|
44
|
59.60
|
|
2023-10-25
|
80
|
8
|
72
|
68.80
|
|
2023-10-17
|
18
|
56
|
-38
|
62.70
|
|
2023-10-12
|
2
|
22
|
-20
|
70.70
|
|
2023-10-06
|
144
|
51
|
93
|
69.30
|
|
2023-10-04
|
35
|
0
|
35
|
58.60
|
|
2023-09-13
|
7
|
0
|
7
|
48.50
|
|
2023-09-12
|
14
|
0
|
14
|
48.50
|
|
2023-09-06
|
0
|
41
|
-41
|
48.45
|
|
2023-09-05
|
41
|
0
|
41
|
48.50
|
|
2023-08-17
|
5
|
13
|
-8
|
44.50
|
|
2023-08-16
|
8
|
0
|
8
|
43.90
|
|
2023-07-11
|
0
|
61
|
-61
|
50.40
|
|
2023-07-10
|
63
|
2
|
61
|
51.60
|
|
2023-07-05
|
0
|
24
|
-24
|
48.70
|
|
2023-07-04
|
24
|
0
|
24
|
49.70
|
|
2023-06-14
|
0
|
2
|
-2
|
45.85
|
|
2023-03-24
|
0
|
75
|
-75
|
57.10
|
|
2023-03-21
|
0
|
20
|
-20
|
54.90
|
|
2023-03-20
|
0
|
2
|
-2
|
54.50
|
|
2023-03-16
|
0
|
8
|
-8
|
51.40
|
|
2023-03-13
|
0
|
40
|
-40
|
53.80
|
|
2023-03-10
|
1
|
72
|
-71
|
57.60
|
|
2023-03-09
|
243
|
0
|
243
|
59.70
|
|
2022-11-17
|
0
|
2
|
-2
|
52.60
|
|
2022-11-03
|
1
|
24
|
-23
|
54.40
|
|
2022-11-01
|
0
|
4
|
-4
|
50.80
|
|
2022-09-23
|
0
|
1
|
-1
|
44.00
|
|
2022-09-20
|
0
|
1
|
-1
|
47.60
|
|
2022-09-02
|
0
|
10
|
-10
|
56.70
|
|
2022-09-01
|
10
|
0
|
10
|
56.80
|
|
2022-08-26
|
0
|
70
|
-70
|
65.50
|
|
2022-08-25
|
73
|
0
|
73
|
67.30
|
|
2022-08-17
|
0
|
7
|
-7
|
63.50
|
|
2022-08-16
|
3
|
40
|
-37
|
65.10
|
|
2022-08-15
|
40
|
0
|
40
|
64.50
|
|
2022-07-21
|
1
|
36
|
-35
|
68.70
|
|
2022-07-20
|
36
|
0
|
36
|
69.40
|
|
2022-07-14
|
0
|
2
|
-2
|
68.80
|
|
2022-07-13
|
2
|
0
|
2
|
69.90
|
|
2022-06-17
|
0
|
2
|
-2
|
90.40
|
|
2022-05-19
|
0
|
3
|
-3
|
106.50
|
|
2022-05-18
|
0
|
27
|
-27
|
108.50
|
|
2022-05-17
|
31
|
0
|
31
|
113.00
|
|
2022-03-23
|
0
|
4
|
-4
|
151.00
|
|
2022-03-14
|
0
|
2
|
-2
|
136.50
|
|
2022-03-07
|
7
|
0
|
7
|
144.00
|
|
2022-03-04
|
6
|
0
|
6
|
154.00
|
|
2022-02-25
|
2
|
0
|
2
|
147.00
|
|
2022-02-15
|
18
|
9
|
9
|
158.50
|
|
2022-02-08
|
2
|
0
|
2
|
147.00
|
|
2022-01-24
|
2
|
0
|
2
|
144.50
|
|
2022-01-20
|
5
|
2
|
3
|
147.50
|
|
2022-01-19
|
0
|
12
|
-12
|
147.00
|
|
2022-01-18
|
0
|
34
|
-34
|
151.00
|
|
2022-01-13
|
15
|
10
|
5
|
141.00
|
|
2022-01-12
|
10
|
0
|
10
|
146.00
|
|
2022-01-11
|
2
|
36
|
-34
|
148.00
|
|
2021-12-29
|
0
|
40
|
-40
|
165.50
|
|
2021-12-20
|
0
|
5
|
-5
|
171.00
|
|
2021-11-24
|
1
|
10
|
-9
|
181.00
|
|
2021-11-17
|
20
|
83
|
-63
|
195.00
|
|
2021-11-16
|
83
|
1
|
82
|
195.00
|
|
2021-11-15
|
1
|
12
|
-11
|
177.50
|
|
2021-11-03
|
4
|
0
|
4
|
167.00
|
| 合計 | 6317 | 6101 | 216 | |
