| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
20
|
2
|
18
|
57.30
|
|
2026-05-27
|
3
|
38
|
-35
|
60.90
|
|
2026-05-26
|
47
|
109
|
-62
|
64.00
|
|
2026-05-25
|
36
|
1
|
35
|
62.20
|
|
2026-05-19
|
0
|
500
|
-500
|
49.35
|
|
2026-05-08
|
495
|
6
|
489
|
52.90
|
|
2026-05-05
|
3
|
41
|
-38
|
50.60
|
|
2026-05-04
|
85
|
43
|
42
|
50.30
|
|
2026-04-30
|
4
|
70
|
-66
|
46.50
|
|
2026-04-29
|
84
|
0
|
84
|
45.50
|
|
2026-02-24
|
0
|
4
|
-4
|
42.40
|
|
2026-01-28
|
0
|
6
|
-6
|
44.50
|
|
2025-12-26
|
4
|
0
|
4
|
45.25
|
|
2025-09-16
|
5
|
23
|
-18
|
52.90
|
|
2025-09-15
|
19
|
0
|
19
|
52.30
|
|
2025-09-09
|
8
|
43
|
-35
|
53.70
|
|
2025-09-08
|
42
|
9
|
33
|
55.30
|
|
2025-09-04
|
9
|
3
|
6
|
50.50
|
|
2025-08-26
|
36
|
5
|
31
|
52.80
|
|
2025-07-31
|
13
|
82
|
-69
|
52.50
|
|
2025-07-30
|
79
|
2
|
77
|
54.50
|
|
2025-07-07
|
22
|
1
|
21
|
40.35
|
|
2025-07-01
|
0
|
5
|
-5
|
42.50
|
|
2025-06-27
|
0
|
9
|
-9
|
44.55
|
|
2025-06-05
|
8
|
0
|
8
|
41.65
|
|
2025-05-21
|
0
|
6
|
-6
|
44.85
|
|
2025-05-15
|
0
|
6
|
-6
|
45.25
|
|
2025-04-29
|
0
|
4
|
-4
|
44.35
|
|
2025-04-11
|
2
|
8
|
-6
|
39.60
|
|
2025-04-10
|
5
|
18
|
-13
|
39.65
|
|
2025-03-25
|
0
|
5
|
-5
|
53.80
|
|
2025-03-05
|
7
|
0
|
7
|
58.30
|
|
2025-02-19
|
0
|
7
|
-7
|
61.70
|
|
2025-02-11
|
18
|
0
|
18
|
59.30
|
|
2025-02-03
|
4
|
0
|
4
|
58.70
|
|
2025-01-22
|
2
|
7
|
-5
|
59.30
|
|
2025-01-15
|
5
|
0
|
5
|
58.60
|
|
2024-12-23
|
70
|
31
|
39
|
65.20
|
|
2024-12-17
|
20
|
45
|
-25
|
69.00
|
|
2024-12-06
|
29
|
8
|
21
|
64.00
|
|
2024-11-08
|
0
|
5
|
-5
|
56.50
|
|
2024-10-25
|
2
|
0
|
2
|
58.20
|
|
2024-10-22
|
6
|
43
|
-37
|
60.70
|
|
2024-10-21
|
41
|
4
|
37
|
61.90
|
|
2024-09-09
|
11
|
0
|
11
|
53.50
|
|
2024-08-23
|
0
|
20
|
-20
|
59.80
|
|
2024-08-22
|
0
|
25
|
-25
|
60.40
|
|
2024-08-15
|
3
|
48
|
-45
|
61.90
|
|
2024-08-12
|
49
|
4
|
45
|
59.90
|
|
2024-08-08
|
42
|
3
|
39
|
57.80
|
|
2024-07-15
|
73
|
5
|
68
|
76.00
|
|
2024-07-03
|
23
|
56
|
-33
|
|
|
2024-06-25
|
232
|
166
|
66
|
79.50
|
|
2024-06-19
|
71
|
8
|
63
|
68.20
|
|
2024-06-18
|
22
|
101
|
-79
|
71.30
|
|
2024-06-11
|
30
|
0
|
30
|
63.60
|
|
2024-06-06
|
48
|
16
|
32
|
66.60
|
|
2024-06-04
|
39
|
8
|
31
|
72.60
|
|
2024-05-31
|
205
|
572
|
-367
|
73.00
|
|
2024-05-30
|
398
|
73
|
325
|
70.90
|
|
2024-05-27
|
74
|
0
|
74
|
54.20
|
|
2024-05-08
|
7
|
0
|
7
|
52.20
|
|
2024-04-23
|
0
|
7
|
-7
|
54.60
|
|
2024-04-18
|
0
|
10
|
-10
|
59.00
|
|
2024-03-15
|
17
|
9
|
8
|
65.40
|
|
2024-03-08
|
5
|
16
|
-11
|
71.30
|
|
2024-02-27
|
172
|
321
|
-149
|
82.90
|
|
2024-02-26
|
160
|
15
|
145
|
84.80
|
|
2024-02-19
|
48
|
81
|
-33
|
85.70
|
|
2024-02-16
|
76
|
117
|
-41
|
90.60
|
|
2024-02-15
|
282
|
47
|
235
|
85.70
|
|
2024-02-05
|
373
|
757
|
-384
|
85.50
|
|
2024-02-01
|
889
|
706
|
183
|
91.50
|
|
2024-01-15
|
267
|
177
|
90
|
91.70
|
|
2024-01-05
|
256
|
362
|
-106
|
81.30
|
|
2024-01-02
|
309
|
223
|
86
|
78.20
|
|
2023-12-29
|
75
|
50
|
25
|
72.70
|
|
2023-12-28
|
30
|
108
|
-78
|
73.00
|
|
2023-12-25
|
67
|
21
|
46
|
64.50
|
|
2023-12-22
|
19
|
60
|
-41
|
60.40
|
|
2023-12-21
|
2
|
60
|
-58
|
57.00
|
|
2023-12-19
|
63
|
36
|
27
|
57.50
|
|
2023-12-18
|
34
|
15
|
19
|
58.00
|
|
2023-12-15
|
75
|
57
|
18
|
59.30
|
|
2023-12-08
|
19
|
176
|
-157
|
62.00
|
|
2023-12-07
|
61
|
110
|
-49
|
60.80
|
|
2023-12-06
|
244
|
130
|
114
|
64.90
|
|
2023-12-04
|
28
|
14
|
14
|
59.10
|
|
2023-12-01
|
8
|
93
|
-85
|
60.80
|
|
2023-11-30
|
61
|
295
|
-234
|
62.80
|
|
2023-11-29
|
315
|
247
|
68
|
65.30
|
|
2023-11-28
|
35
|
158
|
-123
|
63.30
|
|
2023-11-27
|
34
|
20
|
14
|
57.60
|
|
2023-11-24
|
97
|
46
|
51
|
58.80
|
|
2023-11-23
|
218
|
130
|
88
|
58.90
|
|
2023-11-22
|
16
|
59
|
-43
|
58.40
|
|
2023-11-20
|
366
|
611
|
-245
|
57.10
|
|
2023-11-17
|
228
|
14
|
214
|
56.30
|
|
2023-11-16
|
286
|
24
|
262
|
51.20
|
|
2023-10-23
|
63
|
15
|
48
|
48.95
|
|
2023-10-19
|
2
|
23
|
-21
|
45.20
|
|
2023-10-06
|
0
|
1
|
-1
|
41.80
|
|
2023-09-27
|
0
|
2
|
-2
|
39.90
|
|
2023-09-22
|
1
|
0
|
1
|
40.00
|
|
2023-08-01
|
0
|
1
|
-1
|
42.10
|
| 合計 | 7861 | 7728 | 133 | |
