| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
71
|
-70
|
37.65
|
|
2026-05-22
|
36
|
0
|
36
|
34.20
|
|
2026-05-18
|
0
|
46
|
-46
|
31.60
|
|
2026-05-15
|
94
|
50
|
44
|
31.70
|
|
2026-03-06
|
2
|
0
|
2
|
32.00
|
|
2026-01-05
|
3
|
30
|
-27
|
35.10
|
|
2026-01-02
|
30
|
0
|
30
|
33.90
|
|
2025-12-24
|
0
|
1
|
-1
|
28.50
|
|
2025-12-11
|
0
|
1
|
-1
|
30.00
|
|
2025-12-03
|
0
|
2
|
-2
|
30.35
|
|
2025-11-19
|
0
|
1
|
-1
|
29.60
|
|
2025-11-04
|
2
|
0
|
2
|
33.35
|
|
2025-08-20
|
0
|
26
|
-26
|
34.55
|
|
2025-08-15
|
75
|
45
|
30
|
36.25
|
|
2025-08-12
|
30
|
64
|
-34
|
36.55
|
|
2025-08-11
|
34
|
3
|
31
|
35.00
|
|
2025-07-15
|
1
|
196
|
-195
|
34.95
|
|
2025-07-14
|
150
|
35
|
115
|
34.15
|
|
2025-07-11
|
80
|
0
|
80
|
31.05
|
|
2025-06-20
|
0
|
39
|
-39
|
29.70
|
|
2025-06-19
|
39
|
0
|
39
|
31.00
|
|
2025-06-17
|
0
|
1
|
-1
|
27.90
|
|
2025-06-04
|
0
|
1
|
-1
|
27.85
|
|
2025-05-29
|
2
|
1
|
1
|
27.00
|
|
2025-04-28
|
2
|
1
|
1
|
28.00
|
|
2025-04-01
|
1
|
4
|
-3
|
31.85
|
|
2025-03-27
|
1
|
41
|
-40
|
34.10
|
|
2025-01-13
|
0
|
30
|
-30
|
34.30
|
|
2025-01-07
|
10
|
0
|
10
|
37.35
|
|
2025-01-03
|
10
|
0
|
10
|
38.00
|
|
2025-01-02
|
10
|
0
|
10
|
39.30
|
|
2024-11-15
|
1
|
0
|
1
|
39.00
|
|
2024-10-22
|
0
|
60
|
-60
|
44.15
|
|
2024-10-21
|
57
|
5
|
52
|
44.85
|
|
2024-10-08
|
0
|
4
|
-4
|
45.90
|
|
2024-09-18
|
28
|
132
|
-104
|
50.20
|
|
2024-09-02
|
0
|
29
|
-29
|
42.40
|
|
2024-08-30
|
32
|
151
|
-119
|
43.15
|
|
2024-08-29
|
102
|
55
|
47
|
46.20
|
|
2024-08-28
|
104
|
2
|
102
|
42.00
|
|
2024-08-05
|
2
|
64
|
-62
|
35.60
|
|
2024-08-02
|
13
|
53
|
-40
|
39.55
|
|
2024-07-29
|
112
|
1
|
111
|
40.20
|
|
2024-07-23
|
7
|
262
|
-255
|
40.35
|
|
2024-07-22
|
56
|
34
|
22
|
41.30
|
|
2024-07-19
|
48
|
8
|
40
|
45.20
|
|
2024-07-16
|
3
|
12
|
-9
|
48.20
|
|
2024-07-15
|
15
|
0
|
15
|
49.20
|
|
2024-07-12
|
85
|
115
|
-30
|
48.50
|
|
2024-07-11
|
31
|
9
|
22
|
49.75
|
|
2024-07-10
|
120
|
0
|
120
|
51.80
|
|
2024-07-09
|
93
|
51
|
42
|
52.40
|
|
2024-07-08
|
63
|
11
|
52
|
50.80
|
|
2024-07-04
|
15
|
467
|
-452
|
55.90
|
|
2024-07-03
|
495
|
424
|
71
|
|
|
2024-07-02
|
406
|
659
|
-253
|
51.50
|
|
2024-07-01
|
425
|
3
|
422
|
46.90
|
|
2024-06-28
|
117
|
22
|
95
|
42.65
|
|
2024-06-25
|
38
|
129
|
-91
|
40.40
|
|
2024-06-24
|
100
|
1
|
99
|
40.25
|
|
2024-05-27
|
12
|
65
|
-53
|
35.55
|
|
2024-05-24
|
53
|
1
|
52
|
36.10
|
|
2024-03-06
|
0
|
40
|
-40
|
39.95
|
|
2024-03-05
|
40
|
0
|
40
|
38.00
|
|
2024-02-16
|
0
|
30
|
-30
|
35.60
|
|
2024-02-15
|
0
|
30
|
-30
|
35.55
|
|
2024-02-05
|
65
|
5
|
60
|
38.20
|
|
2024-01-26
|
0
|
11
|
-11
|
34.80
|
|
2024-01-25
|
0
|
90
|
-90
|
36.00
|
|
2024-01-22
|
111
|
5
|
106
|
37.50
|
|
2024-01-16
|
21
|
390
|
-369
|
35.30
|
|
2024-01-15
|
307
|
25
|
282
|
38.10
|
|
2024-01-12
|
94
|
1
|
93
|
34.65
|
|
2023-12-08
|
1
|
50
|
-49
|
32.00
|
|
2023-12-07
|
50
|
0
|
50
|
33.00
|
|
2023-07-26
|
0
|
3
|
-3
|
35.15
|
|
2023-07-05
|
0
|
2
|
-2
|
36.05
|
|
2023-05-18
|
0
|
5
|
-5
|
37.55
|
|
2023-05-17
|
0
|
20
|
-20
|
37.95
|
|
2023-05-16
|
59
|
34
|
25
|
38.30
|
|
2023-04-11
|
1
|
55
|
-54
|
40.05
|
|
2023-04-10
|
57
|
5
|
52
|
41.15
|
|
2023-04-07
|
2
|
201
|
-199
|
37.45
|
|
2023-03-29
|
219
|
19
|
200
|
40.40
|
|
2023-03-28
|
0
|
56
|
-56
|
38.60
|
|
2023-03-27
|
57
|
32
|
25
|
38.10
|
|
2023-03-24
|
32
|
0
|
32
|
34.65
|
|
2022-07-15
|
0
|
1
|
-1
|
29.75
|
|
2022-07-12
|
0
|
74
|
-74
|
27.75
|
|
2022-03-30
|
0
|
2
|
-2
|
45.10
|
|
2022-03-28
|
2
|
0
|
2
|
44.50
|
|
2022-01-21
|
0
|
25
|
-25
|
45.15
|
|
2022-01-14
|
0
|
26
|
-26
|
46.40
|
|
2022-01-04
|
39
|
74
|
-35
|
59.40
|
|
2022-01-03
|
34
|
145
|
-111
|
58.40
|
|
2021-12-30
|
139
|
476
|
-337
|
58.80
|
|
2021-12-29
|
636
|
162
|
474
|
58.90
|
|
2021-12-27
|
97
|
35
|
62
|
54.20
|
|
2021-12-24
|
16
|
6
|
10
|
49.30
|
|
2021-12-22
|
10
|
43
|
-33
|
53.40
|
|
2021-12-21
|
41
|
4
|
37
|
54.00
|
|
2021-12-20
|
44
|
122
|
-78
|
52.80
|
|
2021-12-17
|
35
|
217
|
-182
|
56.60
|
|
2021-12-16
|
190
|
0
|
190
|
56.60
|
|
2021-12-15
|
79
|
3
|
76
|
51.50
|
|
2021-12-14
|
205
|
76
|
129
|
46.90
|
|
2021-12-10
|
76
|
0
|
76
|
44.05
|
|
2021-12-07
|
0
|
0
|
0
|
39.05
|
|
2021-08-06
|
0
|
8
|
-8
|
45.20
|
|
2021-08-04
|
8
|
0
|
8
|
48.25
|
|
2021-08-03
|
0
|
2
|
-2
|
45.45
|
|
2021-07-20
|
0
|
148
|
-148
|
46.05
|
|
2021-07-19
|
148
|
0
|
148
|
48.55
|
|
2021-07-07
|
2
|
0
|
2
|
40.50
|
|
2021-06-24
|
0
|
2
|
-2
|
40.95
|
|
2021-06-17
|
3
|
31
|
-28
|
40.70
|
|
2021-06-16
|
2
|
10
|
-8
|
39.60
|
|
2021-06-08
|
0
|
1
|
-1
|
40.25
|
|
2021-05-17
|
0
|
22
|
-22
|
34.95
|
|
2021-05-13
|
0
|
10
|
-10
|
38.00
|
|
2021-05-05
|
0
|
10
|
-10
|
41.50
|
|
2021-04-22
|
10
|
0
|
10
|
47.25
|
|
2021-04-09
|
13
|
103
|
-90
|
53.50
|
|
2021-04-08
|
113
|
13
|
100
|
54.50
|
|
2021-03-10
|
10
|
0
|
10
|
41.05
|
|
2021-03-03
|
10
|
0
|
10
|
43.05
|
|
2021-03-02
|
2
|
0
|
2
|
43.20
|
|
2021-02-26
|
8
|
0
|
8
|
44.00
|
|
2021-02-25
|
0
|
3
|
-3
|
44.90
|
|
2021-02-19
|
5
|
0
|
5
|
43.15
|
|
2021-02-17
|
25
|
0
|
25
|
41.40
|
|
2021-02-03
|
0
|
8
|
-8
|
40.25
|
|
2021-02-01
|
5
|
1
|
4
|
40.25
|
|
2021-01-05
|
7
|
119
|
-112
|
49.80
|
|
2020-12-31
|
91
|
0
|
91
|
44.25
|
|
2020-08-27
|
0
|
24
|
-24
|
42.35
|
|
2020-08-21
|
0
|
10
|
-10
|
43.00
|
|
2020-08-17
|
0
|
7
|
-7
|
45.70
|
|
2020-07-16
|
0
|
12
|
-12
|
51.30
|
|
2020-07-13
|
0
|
2
|
-2
|
49.95
|
|
2020-07-03
|
4
|
0
|
4
|
50.30
|
|
2020-07-01
|
10
|
0
|
10
|
50.20
|
|
2020-06-09
|
0
|
2
|
-2
|
54.10
|
|
2020-06-02
|
0
|
9
|
-9
|
53.40
|
|
2020-06-01
|
54
|
43
|
11
|
55.20
|
|
2020-04-30
|
4
|
42
|
-38
|
58.00
|
|
2020-04-29
|
42
|
0
|
42
|
53.50
|
|
2020-04-28
|
0
|
3
|
-3
|
48.70
|
|
2020-04-27
|
1
|
7
|
-6
|
48.40
|
|
2020-04-24
|
0
|
8
|
-8
|
47.00
|
|
2020-04-22
|
10
|
0
|
10
|
48.00
|
|
2020-04-09
|
1
|
71
|
-70
|
52.50
|
|
2020-04-07
|
69
|
1
|
68
|
44.60
|
|
2020-03-30
|
0
|
5
|
-5
|
39.90
|
|
2020-03-23
|
1
|
10
|
-9
|
36.95
|
|
2020-03-06
|
0
|
21
|
-21
|
63.90
|
|
2020-03-05
|
0
|
66
|
-66
|
64.90
|
|
2020-02-18
|
0
|
4
|
-4
|
73.00
|
|
2020-02-17
|
67
|
0
|
67
|
73.60
|
|
2020-02-13
|
0
|
10
|
-10
|
70.00
|
|
2020-02-07
|
1
|
39
|
-38
|
72.40
|
|
2020-02-06
|
24
|
0
|
24
|
75.30
|
|
2020-02-03
|
53
|
0
|
53
|
61.80
|
|
2020-01-07
|
0
|
40
|
-40
|
87.20
|
|
2020-01-06
|
0
|
142
|
-142
|
85.40
|
|
2020-01-03
|
39
|
0
|
39
|
89.50
|
|
2020-01-02
|
32
|
1
|
31
|
91.90
|
|
2019-12-27
|
2
|
45
|
-43
|
93.80
|
|
2019-12-26
|
0
|
13
|
-13
|
97.70
|
|
2019-12-20
|
58
|
0
|
58
|
93.00
|
|
2019-12-13
|
0
|
23
|
-23
|
89.10
|
|
2019-12-11
|
20
|
4
|
16
|
89.70
|
|
2019-12-10
|
31
|
2
|
29
|
83.90
|
|
2019-12-03
|
25
|
9
|
16
|
76.60
|
|
2019-12-02
|
1
|
75
|
-74
|
69.70
|
|
2019-11-29
|
15
|
0
|
15
|
71.30
|
|
2019-11-28
|
0
|
5
|
-5
|
73.10
|
|
2019-11-27
|
84
|
25
|
59
|
74.00
|
|
2019-11-26
|
93
|
23
|
70
|
74.00
|
|
2019-11-25
|
70
|
0
|
70
|
73.00
|
| 合計 | 7278 | 7412 | -134 | |
