| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
179
|
-165
|
472.50
|
|
2026-06-04
|
44
|
23
|
21
|
489.50
|
|
2026-06-03
|
1
|
38
|
-37
|
522.00
|
|
2026-06-02
|
7
|
46
|
-39
|
536.00
|
|
2026-05-29
|
53
|
102
|
-49
|
586.00
|
|
2026-05-28
|
67
|
271
|
-204
|
578.00
|
|
2026-05-27
|
9
|
39
|
-30
|
629.00
|
|
2026-05-25
|
10
|
1
|
9
|
660.00
|
|
2026-05-21
|
13
|
47
|
-34
|
546.00
|
|
2026-05-20
|
61
|
220
|
-159
|
496.50
|
|
2026-05-19
|
73
|
41
|
32
|
518.00
|
|
2026-05-15
|
83
|
111
|
-28
|
557.00
|
|
2026-05-14
|
34
|
70
|
-36
|
518.00
|
|
2026-05-11
|
86
|
32
|
54
|
495.00
|
|
2026-05-08
|
132
|
86
|
46
|
504.00
|
|
2026-05-07
|
121
|
13
|
108
|
458.50
|
|
2026-05-06
|
169
|
61
|
108
|
417.00
|
|
2026-05-05
|
43
|
7
|
36
|
407.00
|
|
2026-05-04
|
4
|
24
|
-20
|
370.00
|
|
2026-04-30
|
6
|
40
|
-34
|
382.00
|
|
2026-04-28
|
21
|
38
|
-17
|
390.00
|
|
2026-04-23
|
45
|
22
|
23
|
417.50
|
|
2026-04-22
|
16
|
132
|
-116
|
463.50
|
|
2026-04-21
|
29
|
36
|
-7
|
431.00
|
|
2026-04-20
|
51
|
8
|
43
|
435.00
|
|
2026-04-17
|
32
|
23
|
9
|
399.00
|
|
2026-04-16
|
13
|
2
|
11
|
392.00
|
|
2026-04-15
|
10
|
4
|
6
|
375.00
|
|
2026-04-14
|
55
|
9
|
46
|
380.00
|
|
2026-04-13
|
45
|
23
|
22
|
377.00
|
|
2026-04-10
|
9
|
4
|
5
|
400.00
|
|
2026-04-09
|
24
|
2
|
22
|
396.50
|
|
2026-04-08
|
28
|
0
|
28
|
367.00
|
|
2026-04-07
|
58
|
89
|
-31
|
354.50
|
|
2026-04-02
|
51
|
39
|
12
|
358.00
|
|
2026-03-31
|
4
|
20
|
-16
|
296.00
|
|
2026-03-26
|
1
|
8
|
-7
|
280.50
|
|
2026-03-25
|
12
|
4
|
8
|
278.50
|
|
2026-03-24
|
10
|
39
|
-29
|
253.50
|
|
2026-03-20
|
45
|
9
|
36
|
293.00
|
|
2026-03-19
|
15
|
0
|
15
|
299.50
|
|
2026-03-13
|
9
|
115
|
-106
|
261.00
|
|
2026-03-12
|
140
|
39
|
101
|
237.50
|
|
2026-03-10
|
33
|
15
|
18
|
200.50
|
|
2026-03-09
|
5
|
17
|
-12
|
183.00
|
|
2026-03-03
|
55
|
40
|
15
|
214.00
|
|
2026-02-26
|
58
|
115
|
-57
|
209.00
|
|
2026-02-25
|
97
|
125
|
-28
|
212.50
|
|
2026-02-24
|
13
|
26
|
-13
|
193.50
|
|
2026-02-23
|
57
|
81
|
-24
|
191.50
|
|
2026-02-11
|
21
|
104
|
-83
|
193.50
|
|
2026-02-06
|
18
|
59
|
-41
|
184.00
|
|
2026-02-05
|
7
|
45
|
-38
|
181.50
|
|
2026-02-02
|
1
|
7
|
-6
|
167.50
|
|
2026-01-29
|
0
|
10
|
-10
|
176.50
|
|
2026-01-27
|
6
|
0
|
6
|
187.00
|
|
2026-01-15
|
29
|
37
|
-8
|
179.00
|
|
2026-01-13
|
39
|
24
|
15
|
174.50
|
|
2026-01-09
|
0
|
5
|
-5
|
171.50
|
|
2026-01-07
|
27
|
2
|
25
|
173.50
|
|
2025-12-31
|
16
|
1
|
15
|
179.50
|
|
2025-12-30
|
11
|
2
|
9
|
173.50
|
|
2025-12-19
|
13
|
27
|
-14
|
188.50
|
|
2025-12-17
|
35
|
25
|
10
|
185.00
|
|
2025-12-10
|
9
|
72
|
-63
|
189.50
|
|
2025-12-05
|
89
|
10
|
79
|
179.00
|
|
2025-12-04
|
0
|
1
|
-1
|
163.00
|
|
2025-12-03
|
0
|
2
|
-2
|
165.00
|
|
2025-12-02
|
0
|
2
|
-2
|
165.00
|
|
2025-11-21
|
0
|
5
|
-5
|
146.00
|
|
2025-11-19
|
2
|
0
|
2
|
142.50
|
|
2025-11-13
|
6
|
26
|
-20
|
150.00
|
|
2025-11-07
|
0
|
5
|
-5
|
183.00
|
|
2025-10-28
|
0
|
10
|
-10
|
183.50
|
|
2025-10-20
|
0
|
5
|
-5
|
182.00
|
|
2025-10-16
|
0
|
5
|
-5
|
188.50
|
|
2025-10-14
|
3
|
15
|
-12
|
185.50
|
|
2025-10-08
|
23
|
5
|
18
|
192.00
|
|
2025-10-03
|
26
|
5
|
21
|
196.00
|
|
2025-10-02
|
0
|
55
|
-55
|
190.00
|
|
2025-10-01
|
55
|
4
|
51
|
191.00
|
|
2025-09-26
|
1
|
63
|
-62
|
160.00
|
|
2025-09-25
|
1
|
10
|
-9
|
171.00
|
|
2025-09-22
|
1
|
10
|
-9
|
189.00
|
|
2025-09-19
|
0
|
98
|
-98
|
186.50
|
|
2025-09-10
|
70
|
15
|
55
|
235.50
|
|
2025-09-08
|
2
|
28
|
-26
|
220.00
|
|
2025-09-05
|
137
|
11
|
126
|
220.50
|
|
2025-09-04
|
45
|
5
|
40
|
204.00
|
|
2025-08-28
|
0
|
7
|
-7
|
199.00
|
|
2025-08-27
|
51
|
9
|
42
|
185.00
|
|
2025-08-26
|
6
|
0
|
6
|
177.50
|
|
2025-08-25
|
36
|
1
|
35
|
180.00
|
|
2025-08-22
|
5
|
27
|
-22
|
175.00
|
|
2025-08-21
|
9
|
24
|
-15
|
179.00
|
|
2025-08-20
|
29
|
3
|
26
|
170.00
|
|
2025-08-19
|
18
|
2
|
16
|
168.00
|
|
2025-08-18
|
0
|
20
|
-20
|
184.00
|
|
2025-08-11
|
1
|
217
|
-216
|
130.00
|
|
2025-08-08
|
458
|
5
|
453
|
118.50
|
|
2025-08-07
|
220
|
2
|
218
|
108.00
|
|
2025-08-01
|
0
|
35
|
-35
|
80.60
|
|
2025-07-31
|
0
|
7
|
-7
|
75.80
|
|
2025-07-24
|
23
|
0
|
23
|
72.50
|
|
2025-07-18
|
0
|
2
|
-2
|
70.60
|
|
2025-07-11
|
1
|
16
|
-15
|
72.60
|
|
2025-07-07
|
5
|
0
|
5
|
68.00
|
|
2025-07-02
|
18
|
0
|
18
|
67.40
|
|
2025-07-01
|
11
|
0
|
11
|
66.70
|
|
2025-06-10
|
0
|
1
|
-1
|
60.70
|
|
2025-05-20
|
0
|
0
|
0
|
58.30
|
|
2025-05-19
|
0
|
0
|
0
|
60.10
|
|
2025-05-12
|
1
|
0
|
1
|
61.10
|
|
2025-04-24
|
0
|
0
|
0
|
60.00
|
|
2025-04-22
|
1
|
0
|
1
|
57.60
|
|
2025-04-01
|
1
|
0
|
1
|
62.60
|
|
2025-02-03
|
0
|
4
|
-4
|
76.90
|
|
2025-01-14
|
2
|
0
|
2
|
79.70
|
|
2025-01-13
|
0
|
4
|
-4
|
78.90
|
|
2024-12-20
|
0
|
2
|
-2
|
86.80
|
|
2024-12-04
|
0
|
3
|
-3
|
87.80
|
|
2024-11-13
|
0
|
3
|
-3
|
77.00
|
|
2024-10-08
|
3
|
0
|
3
|
78.40
|
|
2024-09-12
|
0
|
13
|
-13
|
80.10
|
|
2024-09-03
|
0
|
2
|
-2
|
71.30
|
|
2024-07-29
|
0
|
2
|
-2
|
60.20
|
|
2024-07-15
|
0
|
4
|
-4
|
68.00
|
|
2024-05-28
|
0
|
30
|
-30
|
69.30
|
|
2024-05-15
|
30
|
0
|
30
|
69.30
|
|
2024-04-09
|
0
|
2
|
-2
|
57.40
|
|
2024-04-01
|
0
|
6
|
-6
|
57.80
|
|
2024-03-28
|
0
|
3
|
-3
|
56.60
|
|
2024-03-27
|
0
|
73
|
-73
|
56.70
|
|
2024-03-22
|
0
|
41
|
-41
|
|
|
2024-03-19
|
0
|
41
|
-41
|
57.20
|
|
2024-03-08
|
0
|
2
|
-2
|
56.20
|
|
2024-02-27
|
0
|
5
|
-5
|
57.70
|
|
2024-02-26
|
0
|
8
|
-8
|
57.50
|
|
2024-02-23
|
0
|
4
|
-4
|
56.20
|
|
2024-02-21
|
0
|
2
|
-2
|
56.00
|
|
2024-02-15
|
0
|
3
|
-3
|
55.40
|
|
2024-02-02
|
0
|
2
|
-2
|
56.40
|
|
2024-02-01
|
0
|
1
|
-1
|
56.10
|
|
2024-01-31
|
0
|
12
|
-12
|
56.10
|
|
2024-01-30
|
0
|
1
|
-1
|
56.10
|
|
2024-01-25
|
0
|
1
|
-1
|
56.80
|
|
2024-01-24
|
4
|
2
|
2
|
56.60
|
|
2024-01-23
|
0
|
1
|
-1
|
56.50
|
|
2024-01-22
|
6
|
0
|
6
|
56.50
|
|
2023-12-29
|
0
|
2
|
-2
|
58.80
|
|
2023-12-20
|
0
|
1
|
-1
|
57.90
|
|
2023-12-18
|
0
|
32
|
-32
|
58.40
|
|
2023-12-14
|
0
|
2
|
-2
|
58.80
|
|
2023-12-13
|
0
|
14
|
-14
|
58.90
|
|
2023-11-13
|
0
|
2
|
-2
|
58.90
|
|
2023-11-09
|
0
|
10
|
-10
|
60.20
|
|
2023-09-27
|
0
|
0
|
0
|
56.10
|
|
2023-04-24
|
2
|
0
|
2
|
70.40
|
|
2023-02-16
|
0
|
5
|
-5
|
68.70
|
|
2023-02-06
|
2
|
0
|
2
|
68.40
|
|
2023-01-31
|
0
|
1
|
-1
|
68.70
|
|
2022-12-28
|
1
|
0
|
1
|
67.30
|
|
2022-12-22
|
0
|
2
|
-2
|
68.40
|
|
2022-12-16
|
0
|
1
|
-1
|
70.90
|
|
2022-12-13
|
4
|
0
|
4
|
70.50
|
|
2022-08-05
|
0
|
4
|
-4
|
72.20
|
|
2022-07-27
|
0
|
4
|
-4
|
68.00
|
|
2022-07-22
|
4
|
0
|
4
|
66.20
|
|
2022-07-11
|
0
|
3
|
-3
|
66.20
|
|
2022-07-08
|
22
|
19
|
3
|
64.80
|
|
2022-05-10
|
0
|
5
|
-5
|
73.40
|
|
2022-05-06
|
0
|
9
|
-9
|
72.90
|
|
2022-05-04
|
2
|
0
|
2
|
68.80
|
|
2022-04-25
|
2
|
0
|
2
|
68.10
|
|
2022-04-22
|
5
|
0
|
5
|
70.50
|
|
2022-04-21
|
2
|
0
|
2
|
70.90
|
|
2022-04-19
|
2
|
0
|
2
|
70.00
|
|
2022-04-01
|
0
|
5
|
-5
|
73.30
|
|
2022-03-09
|
0
|
1
|
-1
|
71.20
|
|
2022-02-14
|
0
|
2
|
-2
|
73.00
|
|
2022-02-10
|
3
|
0
|
3
|
73.80
|
|
2022-01-20
|
0
|
60
|
-60
|
74.00
|
|
2022-01-18
|
5
|
0
|
5
|
76.20
|
|
2022-01-14
|
23
|
1
|
22
|
76.50
|
|
2022-01-13
|
68
|
29
|
39
|
79.30
|
|
2022-01-05
|
0
|
6
|
-6
|
75.40
|
|
2022-01-04
|
0
|
53
|
-53
|
77.60
|
|
2022-01-03
|
51
|
0
|
51
|
80.70
|
|
2021-12-30
|
5
|
0
|
5
|
74.00
|
|
2021-11-15
|
10
|
0
|
10
|
72.00
|
|
2021-11-08
|
2
|
0
|
2
|
70.10
|
|
2021-10-28
|
0
|
4
|
-4
|
72.00
|
|
2021-10-18
|
3
|
0
|
3
|
64.20
|
|
2021-10-12
|
4
|
25
|
-21
|
61.30
|
|
2021-10-08
|
21
|
0
|
21
|
64.90
|
|
2021-10-01
|
0
|
45
|
-45
|
66.50
|
|
2021-09-30
|
9
|
6
|
3
|
70.40
|
|
2021-09-27
|
42
|
0
|
42
|
71.90
|
|
2021-09-24
|
0
|
11
|
-11
|
74.90
|
|
2021-09-14
|
0
|
30
|
-30
|
74.00
|
|
2021-09-13
|
23
|
2
|
21
|
75.60
|
|
2021-09-09
|
22
|
0
|
22
|
82.10
|
|
2021-09-02
|
0
|
35
|
-35
|
74.90
|
|
2021-09-01
|
0
|
145
|
-145
|
78.90
|
|
2021-08-31
|
0
|
110
|
-110
|
79.30
|
|
2021-08-30
|
0
|
10
|
-10
|
78.50
|
|
2021-08-27
|
300
|
0
|
300
|
80.40
|
|
2021-08-26
|
0
|
12
|
-12
|
81.10
|
|
2021-08-20
|
3
|
70
|
-67
|
70.80
|
|
2021-08-19
|
70
|
0
|
70
|
69.00
|
|
2021-08-18
|
3
|
33
|
-30
|
76.60
|
|
2021-08-16
|
15
|
23
|
-8
|
77.50
|
|
2021-08-13
|
36
|
4
|
32
|
76.30
|
|
2021-08-10
|
82
|
36
|
46
|
84.70
|
|
2021-08-09
|
2
|
36
|
-34
|
94.10
|
|
2021-08-06
|
34
|
80
|
-46
|
104.50
|
|
2021-08-05
|
74
|
11
|
63
|
116.00
|
|
2021-08-04
|
0
|
25
|
-25
|
124.00
|
|
2021-08-02
|
2
|
33
|
-31
|
120.50
|
|
2021-07-30
|
42
|
174
|
-132
|
116.50
|
| 合計 | 4705 | 5238 | -533 | |
