| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
26.55
|
|
2026-04-30
|
0
|
6
|
-6
|
29.15
|
|
2026-04-23
|
0
|
10
|
-10
|
30.70
|
|
2026-04-21
|
10
|
0
|
10
|
30.05
|
|
2026-03-05
|
3
|
0
|
3
|
36.00
|
|
2026-03-04
|
6
|
0
|
6
|
35.45
|
|
2025-09-16
|
0
|
45
|
-45
|
44.95
|
|
2025-09-01
|
15
|
0
|
15
|
45.90
|
|
2025-08-19
|
14
|
63
|
-49
|
42.20
|
|
2025-08-15
|
30
|
2
|
28
|
36.55
|
|
2025-08-14
|
34
|
0
|
34
|
33.25
|
|
2025-06-09
|
1
|
0
|
1
|
31.15
|
|
2025-06-06
|
8
|
0
|
8
|
31.00
|
|
2025-06-05
|
4
|
0
|
4
|
31.00
|
|
2025-06-04
|
6
|
0
|
6
|
31.00
|
|
2025-05-23
|
2
|
0
|
2
|
28.60
|
|
2025-04-14
|
2
|
0
|
2
|
25.65
|
|
2025-04-02
|
4
|
0
|
4
|
31.70
|
|
2025-02-19
|
0
|
6
|
-6
|
33.20
|
|
2024-10-30
|
3
|
0
|
3
|
37.85
|
|
2024-09-23
|
0
|
2
|
-2
|
38.00
|
|
2024-09-03
|
0
|
1
|
-1
|
37.60
|
|
2024-08-23
|
3
|
96
|
-93
|
37.80
|
|
2024-08-22
|
96
|
0
|
96
|
38.70
|
|
2024-04-16
|
0
|
5
|
-5
|
36.70
|
|
2024-04-12
|
0
|
2
|
-2
|
38.10
|
|
2023-12-11
|
0
|
6
|
-6
|
36.90
|
|
2023-12-04
|
0
|
36
|
-36
|
40.90
|
|
2023-12-01
|
96
|
2
|
94
|
41.65
|
|
2023-11-29
|
0
|
2
|
-2
|
35.25
|
|
2023-10-19
|
0
|
2
|
-2
|
34.35
|
|
2023-09-25
|
0
|
9
|
-9
|
36.65
|
|
2023-08-28
|
0
|
4
|
-4
|
34.60
|
|
2023-08-23
|
0
|
5
|
-5
|
35.10
|
|
2023-08-21
|
0
|
2
|
-2
|
35.80
|
|
2023-06-07
|
1
|
213
|
-212
|
44.70
|
|
2023-06-06
|
6
|
138
|
-132
|
42.75
|
|
2023-06-02
|
37
|
0
|
37
|
41.95
|
|
2023-06-01
|
208
|
108
|
100
|
42.60
|
|
2023-05-23
|
201
|
0
|
201
|
40.85
|
|
2023-05-02
|
0
|
50
|
-50
|
39.35
|
|
2023-04-28
|
52
|
0
|
52
|
38.15
|
|
2023-04-27
|
0
|
34
|
-34
|
39.45
|
|
2023-04-26
|
36
|
0
|
36
|
38.35
|
|
2023-04-20
|
1
|
45
|
-44
|
43.15
|
|
2023-04-19
|
43
|
1
|
42
|
39.25
|
|
2023-04-18
|
9
|
32
|
-23
|
35.70
|
|
2023-03-27
|
0
|
87
|
-87
|
34.20
|
|
2023-03-24
|
74
|
9
|
65
|
34.00
|
|
2023-03-20
|
84
|
2
|
82
|
27.00
|
|
2023-03-01
|
0
|
76
|
-76
|
27.25
|
|
2023-02-10
|
0
|
6
|
-6
|
23.65
|
|
2023-02-06
|
0
|
2
|
-2
|
23.00
|
|
2023-01-31
|
0
|
10
|
-10
|
22.25
|
|
2023-01-17
|
3
|
0
|
3
|
21.70
|
|
2023-01-10
|
3
|
0
|
3
|
21.15
|
|
2023-01-05
|
1
|
0
|
1
|
21.35
|
|
2023-01-03
|
2
|
0
|
2
|
21.50
|
|
2022-12-19
|
3
|
0
|
3
|
22.50
|
|
2022-11-30
|
0
|
1
|
-1
|
21.70
|
|
2022-10-18
|
2
|
0
|
2
|
20.60
|
|
2022-09-19
|
0
|
73
|
-73
|
24.80
|
|
2022-09-16
|
0
|
12
|
-12
|
26.00
|
|
2022-09-15
|
87
|
7
|
80
|
26.80
|
|
2022-09-08
|
4
|
56
|
-52
|
23.85
|
|
2022-09-07
|
55
|
0
|
55
|
23.30
|
|
2022-09-01
|
6
|
58
|
-52
|
23.05
|
|
2022-08-31
|
58
|
0
|
58
|
24.00
|
|
2022-08-18
|
0
|
20
|
-20
|
22.00
|
|
2022-08-12
|
2
|
0
|
2
|
20.35
|
|
2022-08-11
|
4
|
0
|
4
|
20.60
|
|
2022-08-09
|
8
|
0
|
8
|
20.40
|
|
2022-07-15
|
4
|
0
|
4
|
20.80
|
|
2022-06-30
|
3
|
0
|
3
|
22.20
|
|
2022-06-29
|
3
|
0
|
3
|
22.45
|
|
2022-06-22
|
0
|
4
|
-4
|
22.45
|
|
2022-06-15
|
2
|
0
|
2
|
22.90
|
|
2022-06-10
|
2
|
0
|
2
|
23.30
|
|
2022-06-09
|
2
|
0
|
2
|
23.10
|
|
2022-05-23
|
0
|
3
|
-3
|
22.90
|
|
2022-05-20
|
3
|
0
|
3
|
22.85
|
|
2022-04-08
|
0
|
2
|
-2
|
25.55
|
|
2022-04-07
|
2
|
0
|
2
|
26.25
|
|
2022-03-25
|
0
|
6
|
-6
|
24.80
|
|
2022-03-24
|
2
|
0
|
2
|
24.80
|
|
2022-03-21
|
0
|
1
|
-1
|
24.90
|
|
2022-03-18
|
3
|
0
|
3
|
24.85
|
|
2022-02-08
|
0
|
1
|
-1
|
25.20
|
|
2022-02-07
|
0
|
1
|
-1
|
24.65
|
|
2022-01-18
|
2
|
0
|
2
|
25.00
|
|
2021-12-03
|
1
|
36
|
-35
|
26.15
|
|
2021-12-02
|
35
|
3
|
32
|
25.95
|
|
2021-11-25
|
0
|
1
|
-1
|
23.95
|
|
2021-10-25
|
0
|
2
|
-2
|
23.30
|
|
2021-10-22
|
0
|
4
|
-4
|
23.40
|
|
2021-10-20
|
0
|
2
|
-2
|
23.25
|
|
2021-10-13
|
3
|
0
|
3
|
22.30
|
|
2021-10-12
|
5
|
0
|
5
|
22.55
|
|
2021-10-08
|
0
|
1
|
-1
|
23.00
|
|
2021-09-29
|
0
|
0
|
0
|
22.90
|
|
2021-09-27
|
0
|
3
|
-3
|
22.90
|
|
2021-09-17
|
2
|
0
|
2
|
23.20
|
|
2021-09-16
|
1
|
0
|
1
|
23.30
|
| 合計 | 1407 | 1416 | -9 | |
