| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
40
|
-38
|
1330.00
|
|
2026-05-04
|
2
|
4
|
-2
|
1460.00
|
|
2026-04-23
|
8
|
74
|
-66
|
1535.00
|
|
2026-04-17
|
2
|
58
|
-56
|
1560.00
|
|
2026-04-15
|
84
|
5
|
79
|
1625.00
|
|
2026-04-14
|
16
|
11
|
5
|
1480.00
|
|
2026-03-30
|
5
|
0
|
5
|
1185.00
|
|
2026-03-23
|
2
|
7
|
-5
|
1185.00
|
|
2026-03-19
|
9
|
3
|
6
|
1210.00
|
|
2026-03-13
|
15
|
41
|
-26
|
1145.00
|
|
2026-03-12
|
40
|
9
|
31
|
1105.00
|
|
2026-03-09
|
1
|
87
|
-86
|
945.00
|
|
2026-03-06
|
7
|
22
|
-15
|
1050.00
|
|
2026-03-05
|
104
|
0
|
104
|
984.00
|
|
2026-03-02
|
10
|
17
|
-7
|
1025.00
|
|
2026-02-26
|
26
|
9
|
17
|
1095.00
|
|
2026-02-25
|
2
|
22
|
-20
|
999.00
|
|
2026-02-11
|
0
|
1
|
-1
|
852.00
|
|
2026-02-09
|
16
|
0
|
16
|
850.00
|
|
2026-02-06
|
5
|
1
|
4
|
857.00
|
|
2026-02-05
|
1
|
5
|
-4
|
879.00
|
|
2026-02-04
|
1
|
6
|
-5
|
885.00
|
|
2026-02-03
|
17
|
3
|
14
|
880.00
|
|
2026-01-26
|
3
|
6
|
-3
|
739.00
|
|
2026-01-23
|
8
|
1
|
7
|
713.00
|
|
2025-12-18
|
0
|
2
|
-2
|
706.00
|
|
2025-12-17
|
2
|
8
|
-6
|
717.00
|
|
2025-12-12
|
7
|
2
|
5
|
792.00
|
|
2025-12-11
|
2
|
9
|
-7
|
811.00
|
|
2025-12-10
|
19
|
5
|
14
|
783.00
|
|
2025-12-08
|
1
|
9
|
-8
|
717.00
|
|
2025-12-04
|
14
|
39
|
-25
|
753.00
|
|
2025-12-03
|
37
|
2
|
35
|
717.00
|
|
2025-12-01
|
0
|
2
|
-2
|
647.00
|
|
2025-11-24
|
2
|
0
|
2
|
623.00
|
|
2025-11-21
|
1
|
8
|
-7
|
610.00
|
|
2025-11-17
|
8
|
1
|
7
|
671.00
|
|
2025-11-12
|
2
|
4
|
-2
|
713.00
|
|
2025-10-20
|
1
|
8
|
-7
|
792.00
|
|
2025-10-17
|
3
|
23
|
-20
|
809.00
|
|
2025-10-16
|
1
|
3
|
-2
|
835.00
|
|
2025-10-15
|
6
|
1
|
5
|
830.00
|
|
2025-10-08
|
4
|
0
|
4
|
933.00
|
|
2025-10-02
|
8
|
79
|
-71
|
971.00
|
|
2025-10-01
|
74
|
2
|
72
|
944.00
|
|
2025-09-24
|
8
|
39
|
-31
|
889.00
|
|
2025-09-23
|
42
|
8
|
34
|
859.00
|
|
2025-09-11
|
7
|
14
|
-7
|
681.00
|
|
2025-09-10
|
15
|
19
|
-4
|
679.00
|
|
2025-09-09
|
14
|
6
|
8
|
677.00
|
|
2025-08-27
|
2
|
18
|
-16
|
594.00
|
|
2025-08-26
|
22
|
18
|
4
|
615.00
|
|
2025-08-25
|
10
|
42
|
-32
|
609.00
|
|
2025-08-21
|
38
|
1
|
37
|
525.00
|
|
2025-08-15
|
1
|
3
|
-2
|
475.50
|
|
2025-08-13
|
3
|
8
|
-5
|
479.50
|
|
2025-08-08
|
15
|
21
|
-6
|
488.50
|
|
2025-08-01
|
2
|
5
|
-3
|
420.00
|
|
2025-07-31
|
9
|
4
|
5
|
420.00
|
|
2025-07-30
|
4
|
0
|
4
|
415.00
|
|
2025-07-28
|
4
|
22
|
-18
|
466.00
|
|
2025-07-25
|
14
|
8
|
6
|
475.00
|
|
2025-07-23
|
6
|
9
|
-3
|
453.00
|
|
2025-07-22
|
7
|
13
|
-6
|
462.00
|
|
2025-07-21
|
24
|
85
|
-61
|
482.00
|
|
2025-07-18
|
52
|
20
|
32
|
476.00
|
|
2025-07-17
|
16
|
82
|
-66
|
433.00
|
|
2025-07-16
|
59
|
24
|
35
|
422.00
|
|
2025-07-15
|
15
|
11
|
4
|
384.00
|
|
2025-07-14
|
21
|
9
|
12
|
367.50
|
|
2025-07-11
|
0
|
36
|
-36
|
401.00
|
|
2025-07-10
|
5
|
18
|
-13
|
409.50
|
|
2025-07-09
|
12
|
29
|
-17
|
381.00
|
|
2025-07-08
|
35
|
12
|
23
|
388.00
|
|
2025-07-04
|
7
|
3
|
4
|
368.00
|
|
2025-06-30
|
45
|
2
|
43
|
371.00
|
|
2025-06-27
|
11
|
17
|
-6
|
369.00
|
|
2025-06-26
|
28
|
12
|
16
|
390.50
|
|
2025-06-25
|
32
|
58
|
-26
|
386.00
|
|
2025-06-23
|
30
|
46
|
-16
|
345.00
|
|
2025-06-20
|
16
|
37
|
-21
|
314.00
|
|
2025-06-19
|
15
|
1
|
14
|
287.50
|
|
2025-06-18
|
6
|
3
|
3
|
274.00
|
|
2025-06-11
|
4
|
9
|
-5
|
274.50
|
|
2025-06-10
|
0
|
3
|
-3
|
256.00
|
|
2025-05-20
|
2
|
8
|
-6
|
257.00
|
|
2025-05-16
|
8
|
78
|
-70
|
261.00
|
|
2025-05-15
|
74
|
38
|
36
|
261.50
|
|
2025-05-14
|
17
|
0
|
17
|
272.00
|
|
2025-05-12
|
13
|
23
|
-10
|
289.00
|
|
2025-04-18
|
1
|
0
|
1
|
203.50
|
|
2025-02-11
|
9
|
42
|
-33
|
254.50
|
| 合計 | 1358 | 1603 | -245 | |
