| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
182
|
-180
|
58.00
|
|
2026-06-04
|
34
|
11
|
23
|
63.60
|
|
2026-06-02
|
16
|
1
|
15
|
59.10
|
|
2026-06-01
|
20
|
44
|
-24
|
60.30
|
|
2026-05-29
|
88
|
12
|
76
|
57.90
|
|
2026-05-27
|
87
|
0
|
87
|
57.30
|
|
2026-05-22
|
2
|
120
|
-118
|
61.50
|
|
2026-05-21
|
112
|
9
|
103
|
61.70
|
|
2026-05-15
|
2
|
26
|
-24
|
44.00
|
|
2026-05-14
|
24
|
1
|
23
|
42.45
|
|
2026-05-07
|
0
|
2
|
-2
|
38.85
|
|
2026-03-31
|
0
|
4
|
-4
|
39.10
|
|
2026-03-30
|
0
|
3
|
-3
|
40.55
|
|
2026-01-13
|
0
|
4
|
-4
|
44.55
|
|
2026-01-12
|
0
|
1
|
-1
|
45.25
|
|
2026-01-02
|
1
|
3
|
-2
|
45.55
|
|
2025-12-31
|
0
|
2
|
-2
|
45.60
|
|
2025-10-31
|
0
|
4
|
-4
|
47.95
|
|
2025-10-17
|
0
|
3
|
-3
|
48.55
|
|
2025-10-09
|
0
|
5
|
-5
|
50.50
|
|
2025-10-01
|
0
|
3
|
-3
|
52.60
|
|
2025-09-19
|
1
|
40
|
-39
|
57.00
|
|
2025-09-16
|
21
|
1
|
20
|
56.80
|
|
2025-09-03
|
10
|
114
|
-104
|
62.30
|
|
2025-09-02
|
569
|
400
|
169
|
61.10
|
|
2025-07-21
|
2
|
0
|
2
|
55.50
|
|
2025-07-01
|
82
|
296
|
-214
|
60.00
|
|
2025-06-30
|
221
|
5
|
216
|
59.60
|
|
2025-06-25
|
0
|
10
|
-10
|
53.70
|
|
2025-06-10
|
5
|
0
|
5
|
51.70
|
|
2025-06-04
|
0
|
23
|
-23
|
55.00
|
|
2025-06-03
|
23
|
1
|
22
|
55.00
|
|
2025-05-09
|
0
|
5
|
-5
|
52.60
|
|
2025-04-25
|
1
|
26
|
-25
|
50.80
|
|
2025-04-24
|
26
|
1
|
25
|
50.40
|
|
2025-04-08
|
0
|
8
|
-8
|
45.45
|
|
2025-03-31
|
0
|
20
|
-20
|
55.00
|
|
2025-03-28
|
0
|
12
|
-12
|
59.00
|
|
2025-03-27
|
0
|
12
|
-12
|
61.20
|
|
2025-03-24
|
1
|
33
|
-32
|
62.30
|
|
2025-03-14
|
0
|
16
|
-16
|
66.60
|
|
2025-03-07
|
0
|
17
|
-17
|
67.00
|
|
2025-03-06
|
1
|
137
|
-136
|
68.50
|
|
2025-03-03
|
0
|
117
|
-117
|
70.00
|
|
2025-02-26
|
57
|
73
|
-16
|
77.20
|
|
2025-02-25
|
8
|
64
|
-56
|
75.50
|
|
2025-02-21
|
14
|
49
|
-35
|
79.60
|
|
2025-02-18
|
75
|
234
|
-159
|
76.50
|
|
2025-02-06
|
205
|
12
|
193
|
74.20
|
|
2025-01-20
|
60
|
46
|
14
|
73.60
|
|
2025-01-16
|
22
|
362
|
-340
|
73.60
|
|
2025-01-15
|
376
|
70
|
306
|
73.10
|
|
2025-01-09
|
146
|
24
|
122
|
74.80
|
|
2025-01-07
|
41
|
237
|
-196
|
68.20
|
|
2025-01-06
|
289
|
14
|
275
|
70.60
|
|
2025-01-03
|
7
|
61
|
-54
|
65.50
|
|
2025-01-02
|
24
|
38
|
-14
|
67.20
|
|
2024-12-31
|
136
|
39
|
97
|
67.00
|
|
2024-12-30
|
26
|
1
|
25
|
63.00
|
|
2024-12-18
|
2
|
0
|
2
|
54.60
|
|
2024-12-04
|
8
|
0
|
8
|
60.30
|
|
2024-11-11
|
16
|
3
|
13
|
68.00
|
|
2024-10-21
|
89
|
37
|
52
|
80.90
|
|
2024-10-14
|
5
|
35
|
-30
|
68.00
|
|
2024-09-27
|
100
|
0
|
100
|
62.90
|
|
2024-09-06
|
1
|
34
|
-33
|
54.50
|
|
2024-09-05
|
78
|
44
|
34
|
56.00
|
|
2024-09-02
|
0
|
3
|
-3
|
54.90
|
|
2024-08-30
|
0
|
11
|
-11
|
54.90
|
|
2024-08-29
|
1
|
20
|
-19
|
54.00
|
|
2024-08-27
|
1
|
10
|
-9
|
53.30
|
|
2024-08-26
|
0
|
10
|
-10
|
53.50
|
|
2024-08-23
|
0
|
5
|
-5
|
53.50
|
|
2024-08-22
|
0
|
8
|
-8
|
53.60
|
|
2024-08-21
|
1
|
9
|
-8
|
54.30
|
|
2024-08-15
|
0
|
10
|
-10
|
54.50
|
|
2024-08-14
|
1
|
11
|
-10
|
54.20
|
|
2024-07-22
|
0
|
19
|
-19
|
63.00
|
|
2024-07-11
|
30
|
4
|
26
|
74.20
|
|
2024-07-04
|
0
|
5
|
-5
|
72.90
|
|
2024-06-26
|
80
|
24
|
56
|
74.50
|
|
2024-06-17
|
10
|
0
|
10
|
71.40
|
|
2024-06-14
|
1
|
13
|
-12
|
70.90
|
|
2024-06-04
|
4
|
0
|
4
|
71.70
|
|
2024-05-29
|
0
|
86
|
-86
|
70.90
|
|
2024-05-27
|
2
|
22
|
-20
|
72.00
|
|
2024-05-24
|
0
|
48
|
-48
|
74.10
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-20
|
3
|
0
|
3
|
76.50
|
|
2024-05-17
|
2
|
0
|
2
|
76.10
|
|
2024-05-14
|
1
|
100
|
-99
|
75.10
|
|
2024-05-13
|
0
|
30
|
-30
|
75.90
|
|
2024-05-08
|
1
|
5
|
-4
|
76.70
|
|
2024-04-26
|
54
|
0
|
54
|
80.70
|
|
2024-04-16
|
0
|
19
|
-19
|
80.00
|
|
2024-04-11
|
2
|
23
|
-21
|
84.30
|
|
2024-04-10
|
51
|
0
|
51
|
89.40
|
|
2024-04-08
|
24
|
5
|
19
|
88.70
|
|
2024-04-03
|
0
|
55
|
-55
|
86.10
|
|
2024-04-02
|
123
|
79
|
44
|
85.10
|
|
2024-04-01
|
163
|
2
|
161
|
83.90
|
|
2024-03-29
|
48
|
0
|
48
|
76.40
|
|
2024-03-20
|
8
|
0
|
8
|
79.20
|
|
2024-03-14
|
0
|
65
|
-65
|
78.00
|
|
2024-03-13
|
41
|
122
|
-81
|
82.40
|
|
2024-03-12
|
181
|
10
|
171
|
82.70
|
|
2024-03-08
|
168
|
0
|
168
|
77.00
|
|
2024-03-05
|
2
|
206
|
-204
|
76.70
|
|
2024-03-04
|
208
|
2
|
206
|
76.70
|
|
2024-02-02
|
5
|
70
|
-65
|
74.40
|
|
2024-02-01
|
23
|
6
|
17
|
70.40
|
|
2024-01-31
|
56
|
3
|
53
|
64.00
|
| 合計 | 4432 | 4331 | 101 | |
