| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
2
|
-2
|
51.50
|
|
2026-06-01
|
2
|
0
|
2
|
50.50
|
|
2026-04-09
|
0
|
1
|
-1
|
51.90
|
|
2026-03-03
|
0
|
1
|
-1
|
55.80
|
|
2026-02-06
|
2
|
0
|
2
|
55.80
|
|
2026-02-05
|
0
|
3
|
-3
|
56.40
|
|
2026-02-04
|
0
|
4
|
-4
|
58.00
|
|
2026-02-03
|
0
|
5
|
-5
|
57.50
|
|
2026-01-30
|
6
|
0
|
6
|
64.00
|
|
2026-01-29
|
0
|
2
|
-2
|
66.30
|
|
2026-01-28
|
3
|
13
|
-10
|
67.80
|
|
2026-01-27
|
1
|
5
|
-4
|
65.70
|
|
2026-01-26
|
0
|
5
|
-5
|
68.80
|
|
2026-01-23
|
0
|
41
|
-41
|
66.90
|
|
2026-01-22
|
36
|
7
|
29
|
69.60
|
|
2026-01-21
|
0
|
15
|
-15
|
63.30
|
|
2026-01-20
|
10
|
16
|
-6
|
65.30
|
|
2026-01-19
|
0
|
5
|
-5
|
59.40
|
|
2026-01-16
|
0
|
6
|
-6
|
59.60
|
|
2026-01-15
|
0
|
10
|
-10
|
59.50
|
|
2026-01-14
|
0
|
5
|
-5
|
56.40
|
|
2026-01-07
|
0
|
4
|
-4
|
55.30
|
|
2026-01-02
|
1
|
7
|
-6
|
58.30
|
|
2025-12-18
|
2
|
0
|
2
|
52.00
|
|
2025-12-03
|
0
|
2
|
-2
|
55.30
|
|
2025-11-28
|
0
|
5
|
-5
|
56.20
|
|
2025-11-27
|
0
|
5
|
-5
|
56.50
|
|
2025-11-26
|
0
|
2
|
-2
|
55.50
|
|
2025-11-25
|
0
|
5
|
-5
|
56.50
|
|
2025-11-20
|
0
|
4
|
-4
|
62.60
|
|
2025-11-18
|
0
|
10
|
-10
|
63.00
|
|
2025-11-06
|
0
|
0
|
0
|
51.50
|
|
2025-07-04
|
0
|
0
|
0
|
42.35
|
|
2025-06-23
|
0
|
0
|
0
|
41.70
|
|
2025-06-20
|
0
|
0
|
0
|
|
|
2025-06-19
|
0
|
0
|
0
|
43.30
|
|
2025-06-16
|
0
|
0
|
0
|
45.00
|
|
2025-06-12
|
0
|
0
|
0
|
44.80
|
|
2025-06-11
|
0
|
0
|
0
|
44.80
|
|
2025-04-25
|
0
|
1
|
-1
|
49.50
|
|
2025-04-17
|
1
|
0
|
1
|
46.25
|
|
2025-04-02
|
0
|
10
|
-10
|
52.60
|
|
2025-04-01
|
0
|
10
|
-10
|
52.10
|
|
2025-03-31
|
0
|
2
|
-2
|
52.20
|
|
2025-01-22
|
0
|
1
|
-1
|
53.80
|
|
2025-01-13
|
1
|
0
|
1
|
51.60
|
|
2025-01-03
|
0
|
4
|
-4
|
56.20
|
|
2025-01-02
|
6
|
0
|
6
|
56.30
|
|
2024-12-25
|
0
|
1
|
-1
|
55.30
|
|
2024-12-24
|
0
|
5
|
-5
|
55.00
|
|
2024-12-20
|
6
|
0
|
6
|
54.50
|
|
2024-11-11
|
0
|
17
|
-17
|
63.40
|
|
2024-11-08
|
16
|
0
|
16
|
68.50
|
|
2024-11-04
|
1
|
0
|
1
|
56.60
|
|
2024-10-29
|
0
|
1
|
-1
|
60.40
|
|
2024-09-18
|
1
|
0
|
1
|
52.40
|
|
2024-09-03
|
0
|
3
|
-3
|
54.60
|
|
2024-09-02
|
0
|
5
|
-5
|
54.00
|
|
2024-08-29
|
0
|
1
|
-1
|
54.60
|
|
2024-08-27
|
8
|
0
|
8
|
54.00
|
|
2024-06-13
|
0
|
1
|
-1
|
73.30
|
|
2024-06-12
|
0
|
6
|
-6
|
76.10
|
|
2024-04-01
|
1
|
0
|
1
|
74.90
|
|
2024-03-19
|
0
|
0
|
0
|
74.60
|
|
2024-02-16
|
0
|
0
|
0
|
81.00
|
|
2024-02-01
|
0
|
3
|
-3
|
80.80
|
|
2023-12-26
|
0
|
1
|
-1
|
82.00
|
|
2023-12-21
|
1
|
0
|
1
|
82.40
|
|
2023-11-28
|
0
|
3
|
-3
|
82.90
|
|
2023-11-23
|
0
|
15
|
-15
|
88.00
|
|
2023-11-22
|
17
|
1
|
16
|
87.20
|
|
2023-11-09
|
1
|
0
|
1
|
79.90
|
|
2023-09-11
|
0
|
1
|
-1
|
88.90
|
|
2023-09-05
|
0
|
6
|
-6
|
88.00
|
|
2023-08-31
|
1
|
0
|
1
|
83.90
|
|
2023-08-24
|
1
|
0
|
1
|
86.30
|
|
2023-08-22
|
4
|
0
|
4
|
85.00
|
|
2023-08-21
|
1
|
0
|
1
|
88.50
|
|
2023-08-17
|
0
|
2
|
-2
|
88.00
|
|
2023-08-15
|
2
|
0
|
2
|
85.60
|
|
2023-08-14
|
2
|
0
|
2
|
88.10
|
|
2023-08-11
|
0
|
2
|
-2
|
92.40
|
|
2023-08-01
|
0
|
1
|
-1
|
99.00
|
|
2023-07-31
|
6
|
0
|
6
|
100.00
|
|
2023-07-27
|
1
|
25
|
-24
|
112.00
|
|
2023-07-25
|
31
|
15
|
16
|
109.00
|
|
2023-07-18
|
2
|
0
|
2
|
90.00
|
|
2023-07-12
|
4
|
0
|
4
|
94.50
|
|
2023-07-11
|
2
|
0
|
2
|
97.70
|
|
2023-06-20
|
5
|
28
|
-23
|
103.50
|
|
2023-06-19
|
28
|
0
|
28
|
107.50
|
|
2023-06-09
|
2
|
0
|
2
|
108.00
|
|
2023-05-18
|
0
|
17
|
-17
|
124.00
|
|
2023-05-17
|
17
|
0
|
17
|
123.00
|
|
2023-05-16
|
0
|
4
|
-4
|
112.00
|
|
2023-05-11
|
0
|
7
|
-7
|
119.50
|
|
2023-05-10
|
7
|
2
|
5
|
127.00
|
|
2023-05-02
|
1
|
18
|
-17
|
134.00
|
|
2023-04-28
|
21
|
5
|
16
|
139.00
|
|
2023-04-26
|
3
|
16
|
-13
|
130.00
|
|
2023-04-24
|
19
|
0
|
19
|
133.00
|
|
2023-04-20
|
0
|
35
|
-35
|
131.00
|
|
2023-04-19
|
17
|
6
|
11
|
134.50
|
|
2023-04-18
|
22
|
4
|
18
|
123.00
|
|
2023-04-12
|
0
|
50
|
-50
|
102.00
|
|
2023-04-11
|
29
|
15
|
14
|
104.50
|
|
2023-04-06
|
4
|
12
|
-8
|
94.90
|
|
2023-03-31
|
3
|
0
|
3
|
95.00
|
|
2023-03-28
|
29
|
0
|
29
|
93.00
|
|
2023-03-27
|
17
|
0
|
17
|
92.20
|
|
2023-03-17
|
30
|
2
|
28
|
74.00
|
|
2023-03-15
|
8
|
71
|
-63
|
74.00
|
|
2023-03-14
|
11
|
4
|
7
|
67.30
|
|
2023-03-13
|
20
|
9
|
11
|
67.30
|
|
2023-03-10
|
42
|
18
|
24
|
69.50
|
|
2023-03-09
|
21
|
35
|
-14
|
76.60
|
|
2023-03-08
|
9
|
28
|
-19
|
80.90
|
|
2023-03-07
|
56
|
13
|
43
|
80.20
|
|
2023-03-06
|
11
|
0
|
11
|
73.00
|
|
2023-03-02
|
7
|
38
|
-31
|
70.50
|
|
2023-03-01
|
39
|
0
|
39
|
66.60
|
|
2023-02-20
|
0
|
1
|
-1
|
49.40
|
|
2023-02-03
|
1
|
0
|
1
|
47.50
|
|
2022-09-30
|
0
|
1
|
-1
|
38.95
|
|
2022-08-10
|
0
|
26
|
-26
|
44.65
|
|
2022-08-09
|
26
|
0
|
26
|
44.30
|
|
2022-07-28
|
0
|
1
|
-1
|
38.80
|
|
2022-07-21
|
1
|
0
|
1
|
38.05
|
|
2022-05-09
|
0
|
3
|
-3
|
40.90
|
|
2022-05-04
|
3
|
0
|
3
|
41.80
|
|
2022-05-03
|
0
|
1
|
-1
|
43.00
|
|
2021-12-23
|
0
|
10
|
-10
|
50.90
|
|
2021-11-04
|
1
|
0
|
1
|
56.20
|
|
2021-10-28
|
1
|
0
|
1
|
55.30
|
| 合計 | 691 | 813 | -122 | |
