| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
44
|
74
|
-30
|
223.50
|
|
2026-05-26
|
44
|
16
|
28
|
230.00
|
|
2026-05-04
|
4
|
19
|
-15
|
212.00
|
|
2026-04-22
|
41
|
88
|
-47
|
206.50
|
|
2026-04-15
|
30
|
17
|
13
|
195.00
|
|
2026-04-14
|
13
|
78
|
-65
|
195.00
|
|
2026-04-13
|
121
|
73
|
48
|
206.00
|
|
2026-04-09
|
29
|
3
|
26
|
182.50
|
|
2026-03-26
|
8
|
31
|
-23
|
173.00
|
|
2026-03-23
|
10
|
5
|
5
|
157.50
|
|
2026-03-19
|
20
|
11
|
9
|
168.00
|
|
2026-03-18
|
23
|
32
|
-9
|
174.50
|
|
2026-03-12
|
12
|
22
|
-10
|
163.00
|
|
2026-03-11
|
21
|
11
|
10
|
159.00
|
|
2026-03-10
|
62
|
82
|
-20
|
154.50
|
|
2026-02-09
|
11
|
6
|
5
|
143.50
|
|
2026-02-05
|
1
|
4
|
-3
|
143.50
|
|
2026-01-21
|
1
|
10
|
-9
|
132.50
|
|
2026-01-20
|
17
|
6
|
11
|
137.00
|
|
2026-01-19
|
0
|
3
|
-3
|
131.50
|
|
2026-01-14
|
2
|
0
|
2
|
134.50
|
|
2026-01-13
|
3
|
11
|
-8
|
133.00
|
|
2026-01-12
|
6
|
0
|
6
|
137.00
|
|
2026-01-08
|
7
|
2
|
5
|
135.00
|
|
2026-01-05
|
0
|
3
|
-3
|
138.00
|
|
2025-12-12
|
2
|
0
|
2
|
122.00
|
|
2025-12-10
|
0
|
80
|
-80
|
125.50
|
|
2025-12-08
|
0
|
20
|
-20
|
130.50
|
|
2025-12-01
|
103
|
3
|
100
|
134.00
|
|
2025-11-24
|
4
|
0
|
4
|
117.50
|
|
2025-11-17
|
3
|
0
|
3
|
126.50
|
|
2025-09-23
|
34
|
85
|
-51
|
159.00
|
|
2025-09-22
|
99
|
42
|
57
|
161.00
|
|
2025-09-19
|
17
|
76
|
-59
|
158.00
|
|
2025-09-18
|
62
|
15
|
47
|
154.00
|
|
2025-09-11
|
7
|
34
|
-27
|
157.00
|
|
2025-09-04
|
84
|
737
|
-653
|
158.00
|
|
2025-09-03
|
369
|
173
|
196
|
169.50
|
|
2025-09-02
|
250
|
107
|
143
|
154.50
|
|
2025-09-01
|
44
|
10
|
34
|
153.00
|
|
2025-08-29
|
170
|
30
|
140
|
155.50
|
|
2025-08-28
|
101
|
0
|
101
|
155.00
|
|
2025-08-27
|
81
|
2
|
79
|
141.00
|
|
2025-08-25
|
0
|
7
|
-7
|
121.50
|
|
2025-08-22
|
5
|
201
|
-196
|
121.00
|
|
2025-08-19
|
220
|
40
|
180
|
127.00
|
|
2025-08-15
|
33
|
10
|
23
|
117.00
|
|
2025-07-28
|
0
|
1
|
-1
|
90.30
|
|
2025-07-22
|
0
|
2
|
-2
|
87.50
|
|
2025-03-19
|
16
|
34
|
-18
|
110.00
|
|
2025-03-18
|
480
|
459
|
21
|
111.50
|
|
2025-02-14
|
1
|
6
|
-5
|
97.70
|
|
2024-09-10
|
11
|
2
|
9
|
105.00
|
|
2024-09-03
|
0
|
2
|
-2
|
114.00
|
|
2024-08-23
|
5
|
0
|
5
|
110.00
|
|
2024-08-12
|
0
|
4
|
-4
|
100.00
|
|
2024-07-22
|
3
|
0
|
3
|
94.30
|
|
2024-07-10
|
5
|
0
|
5
|
111.00
|
|
2024-07-05
|
2
|
30
|
-28
|
117.50
|
|
2024-07-04
|
1
|
18
|
-17
|
112.50
|
|
2024-07-03
|
45
|
33
|
12
|
|
|
2024-05-31
|
20
|
61
|
-41
|
111.00
|
|
2024-05-30
|
44
|
2
|
42
|
108.50
|
|
2024-05-09
|
4
|
0
|
4
|
96.60
|
|
2024-04-25
|
0
|
40
|
-40
|
99.00
|
|
2024-04-24
|
42
|
2
|
40
|
100.50
|
|
2024-04-12
|
0
|
9
|
-9
|
96.70
|
|
2024-04-10
|
11
|
0
|
11
|
93.70
|
|
2024-03-13
|
0
|
13
|
-13
|
82.90
|
|
2024-03-12
|
14
|
1
|
13
|
78.10
|
|
2024-03-11
|
0
|
53
|
-53
|
75.80
|
|
2024-03-08
|
53
|
0
|
53
|
78.30
|
|
2024-01-31
|
0
|
0
|
0
|
71.50
|
|
2024-01-29
|
0
|
26
|
-26
|
71.40
|
|
2024-01-24
|
0
|
1
|
-1
|
71.50
|
|
2024-01-22
|
1
|
0
|
1
|
71.60
|
|
2024-01-19
|
1
|
0
|
1
|
72.00
|
|
2024-01-12
|
0
|
0
|
0
|
72.90
|
|
2023-11-30
|
0
|
2
|
-2
|
75.00
|
|
2023-09-28
|
0
|
21
|
-21
|
79.00
|
|
2023-08-08
|
0
|
1
|
-1
|
82.10
|
|
2023-08-01
|
0
|
1
|
-1
|
83.20
|
|
2023-07-31
|
1
|
3
|
-2
|
83.40
|
|
2023-07-28
|
0
|
2
|
-2
|
87.10
|
|
2023-07-26
|
6
|
0
|
6
|
98.00
|
|
2023-07-17
|
0
|
50
|
-50
|
86.00
|
|
2023-07-11
|
2
|
0
|
2
|
88.20
|
|
2023-07-03
|
2
|
0
|
2
|
87.30
|
|
2023-06-05
|
0
|
3
|
-3
|
88.80
|
|
2023-05-15
|
2
|
0
|
2
|
82.70
|
|
2023-03-07
|
1
|
0
|
1
|
103.50
|
|
2022-12-16
|
0
|
1
|
-1
|
87.20
|
|
2022-12-06
|
2
|
11
|
-9
|
90.80
|
|
2022-12-05
|
11
|
1
|
10
|
90.80
|
|
2022-12-02
|
0
|
1
|
-1
|
82.60
|
|
2022-09-08
|
0
|
1
|
-1
|
82.40
|
|
2022-09-07
|
1
|
0
|
1
|
80.50
|
|
2022-08-31
|
1
|
0
|
1
|
84.20
|
|
2022-07-08
|
0
|
1
|
-1
|
87.50
|
|
2022-07-05
|
1
|
0
|
1
|
86.20
|
|
2022-06-15
|
1
|
0
|
1
|
100.00
|
|
2022-05-10
|
0
|
1
|
-1
|
98.80
|
|
2021-12-16
|
0
|
3
|
-3
|
167.50
|
|
2021-12-15
|
2
|
18
|
-16
|
166.00
|
|
2021-12-13
|
23
|
1
|
22
|
186.00
|
| 合計 | 3033 | 3200 | -167 | |
