| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
25
|
44
|
-19
|
524.00
|
|
2026-05-20
|
133
|
23
|
110
|
519.00
|
|
2026-05-15
|
37
|
103
|
-66
|
587.00
|
|
2026-05-12
|
19
|
71
|
-52
|
594.00
|
|
2026-05-06
|
38
|
179
|
-141
|
560.00
|
|
2026-05-05
|
74
|
33
|
41
|
604.00
|
|
2026-05-04
|
219
|
76
|
143
|
611.00
|
|
2026-04-29
|
155
|
28
|
127
|
555.00
|
|
2026-04-28
|
102
|
334
|
-232
|
562.00
|
|
2026-04-20
|
288
|
8
|
280
|
473.00
|
|
2026-04-16
|
48
|
119
|
-71
|
414.00
|
|
2026-04-13
|
244
|
113
|
131
|
370.00
|
|
2026-04-01
|
16
|
4
|
12
|
318.00
|
|
2026-03-31
|
12
|
61
|
-49
|
304.00
|
|
2026-03-27
|
8
|
23
|
-15
|
322.50
|
|
2026-03-26
|
35
|
22
|
13
|
325.00
|
|
2026-03-18
|
51
|
15
|
36
|
359.00
|
|
2026-03-13
|
17
|
59
|
-42
|
345.50
|
|
2026-03-12
|
70
|
105
|
-35
|
353.00
|
|
2026-03-10
|
48
|
20
|
28
|
319.00
|
|
2026-03-09
|
18
|
169
|
-151
|
311.50
|
|
2026-03-05
|
76
|
32
|
44
|
353.50
|
|
2026-03-04
|
38
|
152
|
-114
|
347.00
|
|
2026-03-03
|
174
|
834
|
-660
|
366.00
|
|
2026-02-26
|
522
|
43
|
479
|
342.00
|
|
2026-02-25
|
33
|
51
|
-18
|
311.00
|
|
2026-02-24
|
42
|
4
|
38
|
303.00
|
|
2026-02-23
|
7
|
121
|
-114
|
284.00
|
|
2026-02-11
|
12
|
83
|
-71
|
297.00
|
|
2026-02-06
|
17
|
6
|
11
|
277.50
|
|
2026-02-05
|
2
|
13
|
-11
|
283.50
|
|
2026-02-03
|
3
|
12
|
-9
|
284.00
|
|
2026-02-02
|
45
|
4
|
41
|
283.50
|
|
2026-01-30
|
41
|
105
|
-64
|
285.00
|
|
2026-01-29
|
199
|
115
|
84
|
290.00
|
|
2026-01-28
|
8
|
23
|
-15
|
291.50
|
|
2026-01-27
|
64
|
24
|
40
|
290.00
|
|
2026-01-26
|
235
|
84
|
151
|
283.00
|
|
2026-01-23
|
30
|
18
|
12
|
275.00
|
|
2026-01-22
|
36
|
10
|
26
|
279.50
|
|
2026-01-20
|
18
|
3
|
15
|
269.50
|
|
2026-01-16
|
31
|
1
|
30
|
272.00
|
|
2026-01-14
|
4
|
42
|
-38
|
266.50
|
|
2026-01-13
|
19
|
3
|
16
|
266.50
|
|
2026-01-12
|
20
|
4
|
16
|
268.50
|
|
2026-01-08
|
4
|
14
|
-10
|
278.00
|
|
2026-01-07
|
80
|
29
|
51
|
280.50
|
|
2026-01-05
|
23
|
43
|
-20
|
280.50
|
|
2025-12-31
|
26
|
5
|
21
|
285.00
|
|
2025-12-29
|
56
|
21
|
35
|
286.00
|
|
2025-12-19
|
9
|
2
|
7
|
265.00
|
|
2025-12-18
|
1
|
8
|
-7
|
257.00
|
|
2025-12-17
|
2
|
14
|
-12
|
261.00
|
|
2025-12-16
|
28
|
10
|
18
|
265.00
|
|
2025-12-12
|
6
|
16
|
-10
|
266.50
|
|
2025-12-11
|
16
|
64
|
-48
|
270.00
|
|
2025-12-10
|
68
|
53
|
15
|
270.50
|
|
2025-12-09
|
14
|
8
|
6
|
268.50
|
|
2025-12-08
|
3
|
64
|
-61
|
268.00
|
|
2025-12-05
|
2
|
26
|
-24
|
268.00
|
|
2025-12-04
|
60
|
17
|
43
|
270.00
|
|
2025-12-03
|
237
|
61
|
176
|
266.00
|
|
2025-12-02
|
3
|
28
|
-25
|
261.00
|
|
2025-11-28
|
41
|
5
|
36
|
263.00
|
|
2025-11-17
|
2
|
18
|
-16
|
240.50
|
|
2025-11-13
|
22
|
3
|
19
|
247.50
|
|
2025-11-07
|
2
|
10
|
-8
|
242.50
|
|
2025-11-03
|
13
|
23
|
-10
|
257.00
|
|
2025-10-31
|
26
|
5
|
21
|
258.00
|
|
2025-10-14
|
16
|
50
|
-34
|
248.50
|
|
2025-10-09
|
5
|
34
|
-29
|
270.00
|
|
2025-10-08
|
29
|
13
|
16
|
271.50
|
|
2025-09-26
|
0
|
41
|
-41
|
281.00
|
|
2025-09-23
|
16
|
67
|
-51
|
305.50
|
|
2025-09-16
|
46
|
5
|
41
|
301.50
|
|
2025-09-15
|
14
|
45
|
-31
|
291.00
|
|
2025-09-10
|
25
|
114
|
-89
|
306.00
|
|
2025-09-09
|
116
|
194
|
-78
|
316.00
|
|
2025-09-08
|
343
|
859
|
-516
|
323.00
|
|
2025-09-05
|
823
|
68
|
755
|
298.00
|
|
2025-09-03
|
14
|
91
|
-77
|
270.00
|
|
2025-09-02
|
115
|
90
|
25
|
270.00
|
|
2025-08-29
|
24
|
91
|
-67
|
264.00
|
|
2025-08-27
|
20
|
43
|
-23
|
253.50
|
|
2025-08-26
|
27
|
10
|
17
|
251.00
|
|
2025-08-25
|
19
|
35
|
-16
|
244.00
|
|
2025-08-21
|
11
|
64
|
-53
|
240.00
|
|
2025-08-20
|
20
|
144
|
-124
|
239.50
|
|
2025-08-19
|
402
|
61
|
341
|
262.00
|
|
2025-08-18
|
46
|
5
|
41
|
247.50
|
|
2025-08-15
|
5
|
59
|
-54
|
239.00
|
|
2025-08-13
|
52
|
18
|
34
|
240.50
|
|
2025-08-12
|
51
|
9
|
42
|
244.50
|
|
2025-08-07
|
21
|
4
|
17
|
238.00
|
|
2025-08-04
|
1
|
18
|
-17
|
232.50
|
|
2025-08-01
|
24
|
12
|
12
|
234.00
|
|
2025-07-29
|
1
|
9
|
-8
|
226.00
|
|
2025-07-28
|
4
|
11
|
-7
|
231.50
|
|
2025-07-25
|
21
|
9
|
12
|
232.00
|
|
2025-07-24
|
10
|
0
|
10
|
231.50
|
|
2025-07-11
|
6
|
1
|
5
|
228.50
|
|
2025-07-09
|
2
|
7
|
-5
|
226.00
|
|
2025-06-27
|
15
|
3
|
12
|
233.00
|
|
2025-06-25
|
1
|
16
|
-15
|
223.50
|
|
2025-06-24
|
18
|
3
|
15
|
223.00
|
|
2025-06-09
|
1
|
5
|
-4
|
211.50
|
|
2025-06-06
|
6
|
1
|
5
|
212.00
|
|
2025-06-04
|
8
|
1
|
7
|
209.50
|
|
2025-05-29
|
0
|
2
|
-2
|
214.00
|
|
2025-05-19
|
0
|
15
|
-15
|
219.00
|
|
2025-05-15
|
0
|
7
|
-7
|
216.00
|
|
2025-05-06
|
30
|
9
|
21
|
208.50
|
|
2025-05-02
|
6
|
0
|
6
|
206.00
|
|
2025-04-24
|
1
|
8
|
-7
|
192.50
|
|
2025-04-17
|
1
|
8
|
-7
|
194.00
|
|
2025-04-11
|
8
|
68
|
-60
|
189.00
|
|
2025-03-31
|
2
|
32
|
-30
|
218.50
|
|
2025-03-28
|
6
|
134
|
-128
|
236.50
|
|
2025-03-19
|
2
|
34
|
-32
|
252.50
|
|
2025-03-17
|
76
|
3
|
73
|
256.50
|
|
2025-03-13
|
15
|
2
|
13
|
255.00
|
|
2025-03-10
|
30
|
0
|
30
|
267.50
|
|
2025-03-04
|
4
|
22
|
-18
|
277.50
|
|
2025-03-03
|
5
|
56
|
-51
|
278.00
|
|
2025-02-25
|
19
|
31
|
-12
|
297.50
|
|
2025-02-24
|
23
|
1
|
22
|
300.50
|
|
2025-02-21
|
361
|
32
|
329
|
309.00
|
|
2025-02-19
|
37
|
148
|
-111
|
327.50
|
|
2025-02-18
|
158
|
20
|
138
|
334.00
|
|
2025-02-14
|
5
|
56
|
-51
|
309.50
|
|
2025-02-11
|
6
|
19
|
-13
|
319.00
|
|
2025-02-10
|
11
|
39
|
-28
|
324.00
|
|
2025-02-06
|
15
|
4
|
11
|
306.00
|
|
2025-02-04
|
10
|
26
|
-16
|
304.50
|
|
2025-02-03
|
22
|
176
|
-154
|
308.50
|
|
2025-01-20
|
44
|
57
|
-13
|
329.00
|
|
2025-01-16
|
78
|
46
|
32
|
328.00
|
|
2025-01-15
|
59
|
35
|
24
|
312.00
|
|
2025-01-13
|
18
|
5
|
13
|
304.50
|
|
2025-01-09
|
51
|
24
|
27
|
317.50
|
|
2025-01-08
|
21
|
235
|
-214
|
331.50
|
|
2025-01-07
|
119
|
61
|
58
|
339.50
|
|
2025-01-06
|
49
|
80
|
-31
|
330.50
|
|
2025-01-03
|
43
|
19
|
24
|
309.50
|
|
2025-01-02
|
82
|
34
|
48
|
309.00
|
|
2024-12-31
|
32
|
4
|
28
|
307.50
|
|
2024-12-30
|
8
|
3
|
5
|
286.50
|
|
2024-12-23
|
4
|
38
|
-34
|
288.00
|
|
2024-12-20
|
44
|
10
|
34
|
281.50
|
|
2024-12-19
|
25
|
3
|
22
|
286.50
|
|
2024-12-18
|
65
|
8
|
57
|
287.00
|
|
2024-11-12
|
0
|
19
|
-19
|
282.50
|
|
2024-11-04
|
3
|
7
|
-4
|
277.00
|
|
2024-10-23
|
0
|
42
|
-42
|
296.50
|
|
2024-10-11
|
0
|
5
|
-5
|
287.50
|
|
2024-10-01
|
1
|
7
|
-6
|
288.00
|
|
2024-09-30
|
2
|
11
|
-9
|
290.00
|
|
2024-09-24
|
4
|
13
|
-9
|
285.00
|
|
2024-09-20
|
3
|
7
|
-4
|
285.00
|
|
2024-09-19
|
10
|
4
|
6
|
290.50
|
|
2024-09-18
|
1
|
4
|
-3
|
282.00
|
|
2024-09-13
|
8
|
1
|
7
|
287.50
|
|
2024-09-06
|
13
|
4
|
9
|
281.00
|
|
2024-09-05
|
3
|
13
|
-10
|
284.00
|
|
2024-09-04
|
3
|
29
|
-26
|
279.00
|
|
2024-08-27
|
12
|
17
|
-5
|
306.50
|
|
2024-08-21
|
2
|
8
|
-6
|
295.00
|
|
2024-08-15
|
0
|
25
|
-25
|
290.00
|
|
2024-08-09
|
6
|
2
|
4
|
282.00
|
|
2024-08-07
|
14
|
2
|
12
|
278.50
|
|
2024-08-06
|
9
|
96
|
-87
|
265.00
|
|
2024-08-05
|
1
|
25
|
-24
|
274.00
|
|
2024-08-01
|
51
|
12
|
39
|
337.50
|
|
2024-07-31
|
23
|
11
|
12
|
327.50
|
|
2024-07-30
|
19
|
8
|
11
|
316.00
|
|
2024-07-29
|
3
|
19
|
-16
|
315.00
|
|
2024-07-23
|
26
|
8
|
18
|
320.00
|
|
2024-07-22
|
8
|
29
|
-21
|
311.00
|
|
2024-07-17
|
14
|
30
|
-16
|
343.50
|
|
2024-07-11
|
138
|
40
|
98
|
374.50
|
|
2024-07-09
|
56
|
103
|
-47
|
364.00
|
|
2024-07-08
|
79
|
120
|
-41
|
373.00
|
|
2024-07-05
|
102
|
64
|
38
|
366.00
|
|
2024-07-04
|
50
|
12
|
38
|
353.00
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
5
|
21
|
-16
|
342.00
|
|
2024-07-01
|
13
|
31
|
-18
|
348.00
|
|
2024-06-28
|
24
|
1
|
23
|
348.00
|
|
2024-06-27
|
3
|
85
|
-82
|
348.00
|
|
2024-06-26
|
68
|
33
|
35
|
355.00
|
|
2024-06-25
|
32
|
78
|
-46
|
346.00
|
|
2024-06-24
|
10
|
77
|
-67
|
340.50
|
|
2024-06-21
|
60
|
126
|
-66
|
357.00
|
|
2024-06-20
|
129
|
17
|
112
|
355.00
|
|
2024-06-19
|
15
|
71
|
-56
|
333.50
|
|
2024-06-18
|
98
|
158
|
-60
|
344.50
|
|
2024-06-17
|
23
|
63
|
-40
|
335.00
|
|
2024-06-14
|
347
|
307
|
40
|
343.50
|
|
2024-06-13
|
402
|
54
|
348
|
340.00
|
|
2024-06-11
|
60
|
44
|
16
|
309.00
|
|
2024-06-07
|
48
|
7
|
41
|
313.00
|
|
2024-06-03
|
10
|
3
|
7
|
281.00
|
|
2024-05-27
|
5
|
22
|
-17
|
279.50
|
|
2024-05-24
|
29
|
18
|
11
|
278.00
|
|
2024-05-22
|
49
|
3
|
46
|
279.00
|
|
2024-05-15
|
15
|
1
|
14
|
265.00
|
|
2024-05-14
|
6
|
2
|
4
|
258.50
|
|
2024-04-25
|
0
|
8
|
-8
|
261.50
|
|
2024-04-24
|
12
|
6
|
6
|
265.00
|
|
2024-04-12
|
19
|
41
|
-22
|
286.00
|
|
2024-04-10
|
72
|
18
|
54
|
314.00
|
|
2024-04-03
|
13
|
37
|
-24
|
307.50
|
|
2024-04-01
|
43
|
28
|
15
|
310.50
|
|
2024-03-29
|
31
|
17
|
14
|
302.00
|
|
2024-03-26
|
25
|
335
|
-310
|
310.00
|
|
2024-03-25
|
116
|
62
|
54
|
|
|
2024-03-22
|
61
|
40
|
21
|
|
|
2024-03-21
|
28
|
56
|
-28
|
299.00
|
|
2024-03-20
|
67
|
5
|
62
|
298.00
|
|
2024-03-19
|
8
|
41
|
-33
|
289.50
|
|
2024-03-18
|
48
|
16
|
32
|
295.50
|
|
2024-03-15
|
23
|
16
|
7
|
283.00
|
|
2024-03-08
|
37
|
83
|
-46
|
282.50
|
|
2024-03-01
|
27
|
39
|
-12
|
305.50
|
|
2024-02-29
|
58
|
28
|
30
|
307.00
|
|
2024-02-26
|
76
|
259
|
-183
|
315.50
|
|
2024-02-22
|
96
|
57
|
39
|
307.50
|
|
2024-02-21
|
26
|
75
|
-49
|
299.00
|
|
2024-02-20
|
179
|
87
|
92
|
305.00
|
|
2024-02-15
|
110
|
40
|
70
|
304.00
|
|
2024-02-05
|
35
|
88
|
-53
|
301.50
|
|
2024-02-01
|
149
|
25
|
124
|
292.00
|
|
2024-01-31
|
13
|
65
|
-52
|
281.50
|
|
2024-01-29
|
35
|
17
|
18
|
288.00
|
|
2024-01-26
|
15
|
228
|
-213
|
274.00
|
|
2024-01-25
|
22
|
49
|
-27
|
281.00
|
|
2024-01-24
|
101
|
31
|
70
|
289.50
|
|
2024-01-23
|
8
|
34
|
-26
|
269.50
|
|
2024-01-22
|
31
|
71
|
-40
|
276.50
|
|
2024-01-18
|
48
|
66
|
-18
|
282.00
|
|
2024-01-17
|
90
|
60
|
30
|
284.00
|
|
2024-01-16
|
79
|
21
|
58
|
284.00
|
|
2024-01-12
|
5
|
12
|
-7
|
267.00
|
|
2024-01-11
|
48
|
14
|
34
|
273.00
|
|
2024-01-09
|
9
|
34
|
-25
|
268.50
|
|
2024-01-04
|
91
|
30
|
61
|
271.50
|
|
2023-12-27
|
3
|
9
|
-6
|
274.00
|
|
2023-12-22
|
26
|
8
|
18
|
273.00
|
|
2023-12-20
|
9
|
18
|
-9
|
281.50
|
|
2023-12-19
|
28
|
55
|
-27
|
277.50
|
|
2023-12-18
|
28
|
15
|
13
|
289.50
|
|
2023-12-14
|
41
|
60
|
-19
|
292.00
|
|
2023-12-12
|
8
|
75
|
-67
|
291.00
|
|
2023-12-06
|
36
|
16
|
20
|
305.00
|
|
2023-12-04
|
55
|
86
|
-31
|
320.50
|
|
2023-11-29
|
901
|
25
|
876
|
296.00
|
|
2023-11-28
|
155
|
44
|
111
|
269.50
|
|
2023-11-24
|
111
|
207
|
-96
|
278.50
|
|
2023-11-23
|
378
|
252
|
126
|
270.00
|
|
2023-11-22
|
104
|
154
|
-50
|
248.00
|
|
2023-11-21
|
413
|
62
|
351
|
239.00
|
|
2023-11-20
|
16
|
2
|
14
|
224.00
|
|
2023-11-16
|
4
|
18
|
-14
|
216.00
|
|
2023-11-14
|
54
|
1
|
53
|
214.00
|
|
2023-11-09
|
1
|
5
|
-4
|
209.50
|
|
2023-11-03
|
11
|
1
|
10
|
206.50
|
|
2023-10-25
|
123
|
7
|
116
|
225.50
|
|
2023-10-24
|
0
|
2
|
-2
|
205.00
|
|
2023-10-18
|
0
|
6
|
-6
|
208.00
|
|
2023-10-17
|
9
|
0
|
9
|
208.50
|
|
2023-10-12
|
3
|
1
|
2
|
212.50
|
|
2023-10-06
|
14
|
5
|
9
|
215.50
|
|
2023-10-05
|
4
|
0
|
4
|
211.00
|
|
2023-09-26
|
1
|
4
|
-3
|
206.50
|
|
2023-09-21
|
0
|
7
|
-7
|
205.00
|
|
2023-09-20
|
8
|
1
|
7
|
209.50
|
|
2023-09-13
|
0
|
5
|
-5
|
212.50
|
|
2023-09-11
|
1
|
9
|
-8
|
202.00
|
|
2023-09-07
|
0
|
5
|
-5
|
211.00
|
|
2023-09-05
|
14
|
1
|
13
|
216.00
|
|
2023-09-04
|
2
|
12
|
-10
|
213.50
|
|
2023-09-01
|
15
|
1
|
14
|
216.00
|
|
2023-08-25
|
4
|
11
|
-7
|
203.00
|
|
2023-08-24
|
16
|
1
|
15
|
207.50
|
|
2023-08-21
|
0
|
13
|
-13
|
202.50
|
|
2023-08-17
|
11
|
1
|
10
|
207.50
|
|
2023-08-09
|
1
|
18
|
-17
|
213.00
|
|
2023-08-07
|
4
|
51
|
-47
|
220.00
|
|
2023-08-04
|
1
|
52
|
-51
|
216.50
|
|
2023-08-01
|
3
|
61
|
-58
|
228.00
|
|
2023-07-13
|
8
|
1
|
7
|
246.50
|
|
2023-07-05
|
2
|
28
|
-26
|
264.00
|
|
2023-07-04
|
58
|
6
|
52
|
272.50
|
|
2023-06-28
|
16
|
0
|
16
|
258.50
|
|
2023-06-19
|
14
|
0
|
14
|
271.50
|
|
2023-06-16
|
2
|
39
|
-37
|
271.50
|
|
2023-06-15
|
19
|
41
|
-22
|
276.00
|
|
2023-06-14
|
44
|
8
|
36
|
276.50
|
|
2023-06-13
|
3
|
27
|
-24
|
270.00
|
|
2023-06-12
|
37
|
113
|
-76
|
277.00
|
|
2023-06-09
|
124
|
34
|
90
|
269.50
|
|
2023-06-07
|
38
|
5
|
33
|
242.50
|
|
2023-06-01
|
3
|
8
|
-5
|
228.00
|
|
2023-05-30
|
1
|
10
|
-9
|
228.50
|
| 合計 | 15104 | 13840 | 1264 | |
