| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
97.00
|
|
2026-03-27
|
0
|
5
|
-5
|
77.50
|
|
2026-03-24
|
3
|
0
|
3
|
78.40
|
|
2026-03-18
|
0
|
14
|
-14
|
82.50
|
|
2026-03-17
|
14
|
0
|
14
|
83.90
|
|
2026-01-21
|
0
|
6
|
-6
|
86.30
|
|
2026-01-19
|
0
|
5
|
-5
|
87.50
|
|
2026-01-14
|
0
|
4
|
-4
|
86.00
|
|
2026-01-13
|
0
|
5
|
-5
|
84.70
|
|
2025-12-26
|
4
|
0
|
4
|
81.90
|
|
2025-12-03
|
0
|
7
|
-7
|
85.40
|
|
2025-11-06
|
0
|
20
|
-20
|
85.00
|
|
2025-11-05
|
0
|
57
|
-57
|
84.80
|
|
2025-10-23
|
0
|
14
|
-14
|
82.20
|
|
2025-10-22
|
0
|
4
|
-4
|
83.20
|
|
2025-10-21
|
0
|
5
|
-5
|
81.70
|
|
2025-10-15
|
5
|
0
|
5
|
79.30
|
|
2025-10-13
|
0
|
20
|
-20
|
81.70
|
|
2025-09-30
|
25
|
0
|
25
|
86.90
|
|
2025-09-19
|
2
|
13
|
-11
|
91.00
|
|
2025-09-18
|
13
|
5
|
8
|
94.20
|
|
2025-09-17
|
0
|
9
|
-9
|
88.60
|
|
2025-09-02
|
5
|
0
|
5
|
84.20
|
|
2025-08-15
|
0
|
11
|
-11
|
92.30
|
|
2025-07-31
|
0
|
20
|
-20
|
85.50
|
|
2025-07-11
|
5
|
0
|
5
|
94.30
|
|
2025-07-02
|
6
|
0
|
6
|
94.60
|
|
2025-06-03
|
0
|
8
|
-8
|
101.50
|
|
2025-05-23
|
19
|
3
|
16
|
116.00
|
|
2025-04-28
|
1
|
9
|
-8
|
106.00
|
|
2025-04-25
|
21
|
369
|
-348
|
105.50
|
|
2025-04-24
|
31
|
24
|
7
|
105.50
|
|
2025-04-16
|
2
|
16
|
-14
|
105.50
|
|
2025-04-15
|
14
|
53
|
-39
|
104.50
|
|
2025-04-14
|
2
|
103
|
-101
|
99.00
|
|
2025-04-11
|
155
|
21
|
134
|
98.00
|
|
2025-04-08
|
5
|
0
|
5
|
101.50
|
|
2025-04-02
|
80
|
116
|
-36
|
125.00
|
|
2025-04-01
|
64
|
163
|
-99
|
117.00
|
|
2025-03-31
|
178
|
30
|
148
|
111.00
|
|
2025-03-28
|
419
|
383
|
36
|
123.00
|
|
2025-03-27
|
140
|
15
|
125
|
129.00
|
|
2025-02-27
|
1
|
12
|
-11
|
118.50
|
|
2025-02-25
|
20
|
0
|
20
|
124.00
|
|
2025-02-24
|
0
|
41
|
-41
|
127.00
|
|
2025-02-21
|
27
|
187
|
-160
|
124.50
|
|
2025-02-19
|
138
|
25
|
113
|
115.50
|
|
2025-02-10
|
24
|
31
|
-7
|
108.50
|
|
2025-01-22
|
32
|
1
|
31
|
107.50
|
|
2025-01-21
|
21
|
4
|
17
|
97.90
|
|
2024-12-03
|
0
|
2
|
-2
|
100.00
|
|
2024-11-29
|
0
|
3
|
-3
|
99.00
|
|
2024-11-28
|
0
|
5
|
-5
|
94.60
|
|
2024-10-24
|
3
|
0
|
3
|
111.50
|
|
2024-10-22
|
2
|
0
|
2
|
116.00
|
|
2024-09-24
|
1
|
18
|
-17
|
117.00
|
|
2024-09-23
|
4
|
127
|
-123
|
119.50
|
|
2024-09-20
|
137
|
3
|
134
|
115.50
|
|
2024-09-13
|
0
|
3
|
-3
|
105.00
|
|
2024-08-29
|
3
|
0
|
3
|
117.50
|
|
2024-08-23
|
1
|
4
|
-3
|
114.50
|
|
2024-08-08
|
0
|
34
|
-34
|
113.50
|
|
2024-08-07
|
27
|
0
|
27
|
113.00
|
|
2024-07-22
|
8
|
0
|
8
|
131.00
|
|
2024-06-17
|
3
|
74
|
-71
|
157.00
|
|
2024-06-14
|
71
|
19
|
52
|
160.50
|
|
2024-06-13
|
11
|
0
|
11
|
152.00
|
|
2024-06-11
|
0
|
9
|
-9
|
144.00
|
|
2024-06-06
|
8
|
0
|
8
|
140.00
|
|
2024-06-04
|
1
|
8
|
-7
|
146.50
|
|
2024-05-28
|
0
|
15
|
-15
|
152.00
|
|
2024-05-14
|
0
|
10
|
-10
|
139.00
|
|
2024-05-13
|
10
|
0
|
10
|
139.50
|
|
2024-05-02
|
8
|
0
|
8
|
149.50
|
|
2024-04-09
|
0
|
20
|
-20
|
170.00
|
|
2024-04-01
|
0
|
32
|
-32
|
172.00
|
|
2024-03-14
|
1
|
18
|
-17
|
176.00
|
|
2024-03-07
|
5
|
26
|
-21
|
193.50
|
|
2024-03-05
|
16
|
52
|
-36
|
206.00
|
|
2024-03-04
|
74
|
273
|
-199
|
212.50
|
|
2024-03-01
|
266
|
62
|
204
|
213.50
|
|
2024-02-26
|
87
|
27
|
60
|
200.00
|
|
2024-02-23
|
13
|
36
|
-23
|
182.00
|
|
2024-02-22
|
65
|
93
|
-28
|
188.00
|
|
2024-02-21
|
24
|
171
|
-147
|
193.50
|
|
2024-02-20
|
315
|
116
|
199
|
196.50
|
|
2024-01-30
|
11
|
25
|
-14
|
178.50
|
|
2024-01-26
|
19
|
6
|
13
|
182.00
|
|
2024-01-25
|
87
|
8
|
79
|
178.50
|
|
2024-01-23
|
12
|
0
|
12
|
180.00
|
|
2024-01-18
|
15
|
36
|
-21
|
172.00
|
|
2024-01-15
|
21
|
2
|
19
|
187.00
|
|
2024-01-11
|
67
|
95
|
-28
|
183.00
|
|
2024-01-08
|
65
|
51
|
14
|
178.00
|
|
2024-01-05
|
37
|
22
|
15
|
179.50
|
|
2024-01-04
|
79
|
100
|
-21
|
180.50
|
|
2024-01-03
|
99
|
195
|
-96
|
187.00
|
|
2024-01-02
|
103
|
25
|
78
|
190.00
|
|
2023-12-29
|
60
|
289
|
-229
|
191.50
|
|
2023-12-27
|
73
|
10
|
63
|
185.50
|
|
2023-12-26
|
75
|
101
|
-26
|
181.00
|
|
2023-12-25
|
10
|
141
|
-131
|
175.50
|
|
2023-12-22
|
284
|
87
|
197
|
182.50
|
|
2023-12-21
|
178
|
7
|
171
|
172.00
|
|
2023-12-19
|
12
|
1
|
11
|
158.00
|
|
2023-12-14
|
1
|
21
|
-20
|
163.00
|
|
2023-12-13
|
2
|
11
|
-9
|
163.50
|
|
2023-12-11
|
96
|
72
|
24
|
166.50
|
|
2023-12-08
|
41
|
73
|
-32
|
167.00
|
|
2023-12-07
|
12
|
3
|
9
|
156.50
|
|
2023-12-06
|
14
|
4
|
10
|
157.50
|
|
2023-12-04
|
4
|
20
|
-16
|
162.50
|
|
2023-12-01
|
25
|
8
|
17
|
165.00
|
|
2023-11-29
|
82
|
44
|
38
|
172.00
|
|
2023-11-28
|
11
|
51
|
-40
|
164.50
|
|
2023-11-21
|
105
|
212
|
-107
|
160.50
|
|
2023-11-17
|
123
|
92
|
31
|
154.50
|
|
2023-11-16
|
10
|
100
|
-90
|
140.50
|
|
2023-11-15
|
229
|
174
|
55
|
141.50
|
|
2023-11-13
|
59
|
111
|
-52
|
129.50
|
|
2023-11-07
|
0
|
48
|
-48
|
126.00
|
|
2023-11-06
|
1
|
57
|
-56
|
124.00
|
|
2023-11-03
|
22
|
0
|
22
|
124.00
|
|
2023-11-02
|
24
|
0
|
24
|
121.50
|
|
2023-10-25
|
23
|
2
|
21
|
128.00
|
|
2023-10-23
|
4
|
12
|
-8
|
125.00
|
|
2023-10-19
|
21
|
1
|
20
|
127.50
|
|
2023-10-17
|
6
|
149
|
-143
|
131.00
|
|
2023-10-16
|
43
|
17
|
26
|
134.50
|
|
2023-10-02
|
1
|
25
|
-24
|
159.00
|
|
2023-09-19
|
6
|
38
|
-32
|
163.50
|
|
2023-09-18
|
4
|
37
|
-33
|
161.50
|
|
2023-09-15
|
1
|
29
|
-28
|
163.00
|
|
2023-09-14
|
5
|
72
|
-67
|
156.00
|
|
2023-09-06
|
0
|
8
|
-8
|
159.00
|
|
2023-08-31
|
71
|
7
|
64
|
155.00
|
|
2023-08-30
|
96
|
10
|
86
|
159.00
|
|
2023-08-29
|
14
|
69
|
-55
|
157.50
|
|
2023-08-24
|
32
|
10
|
22
|
154.00
|
|
2023-08-22
|
33
|
11
|
22
|
151.00
|
|
2023-08-21
|
45
|
14
|
31
|
152.50
|
|
2023-08-18
|
326
|
86
|
240
|
|
|
2023-08-15
|
201
|
64
|
137
|
149.00
|
|
2023-08-11
|
46
|
21
|
25
|
141.50
|
|
2023-08-09
|
2
|
48
|
-46
|
135.50
|
|
2023-08-07
|
18
|
27
|
-9
|
142.00
|
|
2023-08-01
|
4
|
11
|
-7
|
135.50
|
|
2023-07-31
|
49
|
5
|
44
|
136.00
|
|
2023-07-27
|
4
|
41
|
-37
|
133.00
|
|
2023-07-26
|
25
|
8
|
17
|
131.00
|
|
2023-07-25
|
13
|
21
|
-8
|
130.00
|
|
2023-07-21
|
6
|
57
|
-51
|
131.00
|
|
2023-07-18
|
14
|
1
|
13
|
144.00
|
|
2023-07-17
|
29
|
2
|
27
|
150.00
|
|
2023-07-14
|
12
|
0
|
12
|
147.50
|
|
2023-07-10
|
3
|
21
|
-18
|
143.50
|
|
2023-07-07
|
21
|
2
|
19
|
148.50
|
|
2023-07-05
|
2
|
20
|
-18
|
147.00
|
|
2023-07-04
|
0
|
7
|
-7
|
147.00
|
|
2023-06-30
|
8
|
3
|
5
|
151.00
|
|
2023-06-14
|
26
|
43
|
-17
|
154.00
|
|
2023-06-13
|
71
|
0
|
71
|
163.50
|
|
2023-06-05
|
1
|
10
|
-9
|
163.50
|
|
2023-05-31
|
1
|
16
|
-15
|
160.00
|
|
2023-05-25
|
58
|
1
|
57
|
156.50
|
|
2023-05-23
|
226
|
6
|
220
|
158.00
|
|
2023-05-09
|
1
|
40
|
-39
|
147.50
|
|
2023-05-08
|
7
|
2
|
5
|
156.50
|
|
2023-04-28
|
26
|
95
|
-69
|
154.00
|
|
2023-04-27
|
24
|
230
|
-206
|
157.50
|
|
2023-04-26
|
97
|
225
|
-128
|
157.00
|
|
2023-04-25
|
128
|
417
|
-289
|
173.50
|
|
2023-04-24
|
281
|
89
|
192
|
192.50
|
|
2023-04-21
|
543
|
56
|
487
|
178.50
|
|
2023-04-20
|
38
|
83
|
-45
|
166.00
|
|
2023-04-19
|
117
|
207
|
-90
|
181.00
|
|
2023-04-18
|
120
|
24
|
96
|
180.50
|
|
2023-04-17
|
69
|
122
|
-53
|
164.50
|
|
2023-04-14
|
24
|
64
|
-40
|
152.00
|
|
2023-04-12
|
11
|
0
|
11
|
154.50
|
|
2023-04-11
|
27
|
51
|
-24
|
151.50
|
|
2023-04-10
|
4
|
22
|
-18
|
155.00
|
|
2023-03-30
|
56
|
37
|
19
|
159.00
|
|
2023-03-22
|
117
|
58
|
59
|
148.00
|
|
2023-03-21
|
13
|
57
|
-44
|
140.00
|
|
2023-03-20
|
44
|
137
|
-93
|
141.00
|
|
2023-03-15
|
292
|
151
|
141
|
167.50
|
|
2023-03-14
|
44
|
24
|
20
|
152.50
|
|
2023-03-13
|
74
|
30
|
44
|
148.00
|
|
2023-03-10
|
43
|
14
|
29
|
151.50
|
|
2023-03-08
|
63
|
20
|
43
|
163.00
|
|
2023-03-07
|
89
|
3
|
86
|
167.00
|
|
2023-03-01
|
97
|
78
|
19
|
140.00
|
|
2023-02-24
|
116
|
24
|
92
|
131.50
|
|
2023-02-23
|
41
|
13
|
28
|
133.50
|
|
2023-02-22
|
7
|
0
|
7
|
127.50
|
|
2023-02-16
|
41
|
31
|
10
|
134.50
|
|
2023-02-15
|
0
|
12
|
-12
|
127.50
|
|
2023-02-13
|
28
|
18
|
10
|
136.00
|
|
2023-02-09
|
100
|
20
|
80
|
145.50
|
|
2023-02-08
|
18
|
2
|
16
|
135.00
|
|
2023-02-03
|
13
|
34
|
-21
|
131.00
|
|
2023-02-01
|
18
|
0
|
18
|
116.00
|
|
2023-01-11
|
0
|
9
|
-9
|
98.60
|
|
2022-12-15
|
1
|
0
|
1
|
102.00
|
|
2022-12-09
|
5
|
0
|
5
|
108.00
|
|
2022-12-07
|
0
|
6
|
-6
|
108.00
|
|
2022-12-05
|
0
|
2
|
-2
|
120.00
|
|
2022-11-30
|
4
|
1
|
3
|
116.00
|
|
2022-11-29
|
2
|
40
|
-38
|
115.50
|
|
2022-11-28
|
3
|
24
|
-21
|
115.50
|
|
2022-11-24
|
65
|
0
|
65
|
121.00
|
|
2022-11-23
|
2
|
0
|
2
|
110.00
|
|
2022-11-22
|
1
|
0
|
1
|
109.00
|
|
2022-11-17
|
0
|
1
|
-1
|
115.50
|
|
2022-11-11
|
2
|
0
|
2
|
107.50
|
|
2022-10-31
|
0
|
2
|
-2
|
105.00
|
|
2022-09-26
|
0
|
10
|
-10
|
88.80
|
|
2022-09-16
|
0
|
20
|
-20
|
110.00
|
|
2022-09-15
|
10
|
0
|
10
|
117.00
|
|
2022-09-08
|
3
|
0
|
3
|
121.00
|
|
2022-09-01
|
0
|
20
|
-20
|
133.00
|
|
2022-08-24
|
0
|
3
|
-3
|
142.00
|
|
2022-08-22
|
1
|
60
|
-59
|
143.00
|
|
2022-08-19
|
64
|
1
|
63
|
153.50
|
|
2022-08-18
|
10
|
0
|
10
|
140.00
|
|
2022-08-16
|
0
|
12
|
-12
|
140.50
|
|
2022-08-11
|
0
|
22
|
-22
|
141.50
|
|
2022-08-10
|
1
|
25
|
-24
|
142.00
|
|
2022-08-09
|
44
|
0
|
44
|
138.00
|
|
2022-08-04
|
12
|
0
|
12
|
118.50
|
|
2022-08-02
|
0
|
4
|
-4
|
122.50
|
|
2022-07-19
|
0
|
4
|
-4
|
135.00
|
|
2022-07-18
|
0
|
5
|
-5
|
134.00
|
|
2022-07-15
|
5
|
0
|
5
|
133.50
|
|
2022-07-14
|
4
|
0
|
4
|
130.50
|
|
2022-07-06
|
20
|
0
|
20
|
127.50
|
|
2022-06-29
|
1
|
5
|
-4
|
148.00
|
|
2022-06-23
|
0
|
9
|
-9
|
153.50
|
|
2022-06-15
|
11
|
0
|
11
|
182.50
|
|
2022-06-10
|
8
|
2
|
6
|
208.00
|
|
2022-05-30
|
122
|
33
|
89
|
220.00
|
|
2022-05-27
|
5
|
64
|
-59
|
202.00
|
|
2022-05-25
|
75
|
5
|
70
|
202.00
|
| 合計 | 9691 | 9331 | 360 | |
