| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
8
|
-5
|
68.00
|
|
2026-06-04
|
1
|
4
|
-3
|
67.50
|
|
2026-06-03
|
0
|
7
|
-7
|
69.40
|
|
2026-06-02
|
51
|
0
|
51
|
69.90
|
|
2026-05-29
|
45
|
0
|
45
|
70.10
|
|
2026-05-27
|
105
|
183
|
-78
|
71.90
|
|
2026-05-25
|
88
|
0
|
88
|
63.10
|
|
2026-05-13
|
10
|
0
|
10
|
49.20
|
|
2026-04-20
|
16
|
121
|
-105
|
68.90
|
|
2026-04-17
|
137
|
41
|
96
|
67.50
|
|
2026-04-16
|
6
|
100
|
-94
|
61.40
|
|
2026-04-15
|
0
|
39
|
-39
|
66.30
|
|
2026-04-14
|
42
|
2
|
40
|
71.00
|
|
2026-04-10
|
16
|
27
|
-11
|
59.00
|
|
2026-04-09
|
8
|
53
|
-45
|
54.10
|
|
2026-04-08
|
8
|
134
|
-126
|
53.50
|
|
2026-04-07
|
13
|
77
|
-64
|
52.00
|
|
2026-04-02
|
0
|
27
|
-27
|
56.50
|
|
2026-03-27
|
28
|
130
|
-102
|
55.90
|
|
2026-03-25
|
72
|
0
|
72
|
46.30
|
|
2026-03-24
|
11
|
0
|
11
|
42.10
|
|
2026-03-19
|
2
|
3
|
-1
|
36.85
|
|
2026-02-24
|
0
|
2
|
-2
|
36.90
|
|
2025-09-03
|
0
|
28
|
-28
|
39.75
|
|
2025-08-26
|
0
|
12
|
-12
|
42.65
|
|
2025-08-20
|
1
|
0
|
1
|
41.70
|
|
2025-08-15
|
0
|
35
|
-35
|
44.15
|
|
2025-08-08
|
0
|
6
|
-6
|
41.40
|
|
2025-08-06
|
81
|
35
|
46
|
43.35
|
|
2025-08-05
|
5
|
155
|
-150
|
41.70
|
|
2025-08-04
|
0
|
50
|
-50
|
40.80
|
|
2025-07-30
|
0
|
9
|
-9
|
39.95
|
|
2025-07-29
|
0
|
14
|
-14
|
40.25
|
|
2025-07-25
|
30
|
0
|
30
|
42.60
|
|
2025-07-24
|
26
|
0
|
26
|
43.10
|
|
2025-07-23
|
3
|
0
|
3
|
43.45
|
|
2025-07-22
|
20
|
0
|
20
|
43.50
|
|
2025-07-21
|
25
|
1
|
24
|
43.75
|
|
2025-07-18
|
113
|
0
|
113
|
44.00
|
|
2025-07-16
|
1
|
1
|
0
|
40.60
|
|
2025-07-15
|
2
|
0
|
2
|
38.85
|
|
2025-07-14
|
3
|
0
|
3
|
38.75
|
|
2025-07-11
|
2
|
0
|
2
|
38.95
|
|
2025-07-09
|
5
|
0
|
5
|
39.50
|
|
2025-07-08
|
4
|
0
|
4
|
39.45
|
|
2025-07-07
|
11
|
0
|
11
|
39.15
|
|
2025-07-02
|
6
|
0
|
6
|
38.85
|
|
2025-07-01
|
10
|
0
|
10
|
39.65
|
|
2025-06-27
|
2
|
0
|
2
|
40.65
|
|
2025-06-25
|
0
|
16
|
-16
|
40.90
|
|
2025-05-22
|
0
|
37
|
-37
|
46.25
|
|
2025-05-20
|
7
|
13
|
-6
|
45.10
|
|
2025-05-19
|
35
|
6
|
29
|
45.30
|
|
2025-05-15
|
6
|
15
|
-9
|
48.95
|
|
2025-05-14
|
25
|
0
|
25
|
48.30
|
|
2025-05-08
|
33
|
0
|
33
|
48.70
|
|
2025-05-05
|
0
|
0
|
0
|
40.00
|
|
2025-04-29
|
0
|
1
|
-1
|
39.60
|
|
2025-04-22
|
1
|
0
|
1
|
35.35
|
|
2025-04-08
|
0
|
5
|
-5
|
31.95
|
|
2025-04-02
|
0
|
2
|
-2
|
39.35
|
|
2024-12-17
|
0
|
1
|
-1
|
42.50
|
|
2024-12-04
|
0
|
6
|
-6
|
48.50
|
|
2024-11-20
|
0
|
54
|
-54
|
53.90
|
|
2024-11-18
|
46
|
0
|
46
|
53.90
|
|
2024-11-15
|
4
|
0
|
4
|
49.00
|
|
2024-11-07
|
6
|
81
|
-75
|
59.10
|
|
2024-11-06
|
83
|
8
|
75
|
59.20
|
|
2024-11-01
|
3
|
40
|
-37
|
53.70
|
|
2024-10-30
|
43
|
3
|
40
|
55.00
|
|
2024-10-29
|
50
|
578
|
-528
|
60.10
|
|
2024-10-28
|
472
|
16
|
456
|
54.70
|
|
2024-10-25
|
62
|
5
|
57
|
49.80
|
|
2024-10-22
|
0
|
5
|
-5
|
47.00
|
|
2024-10-17
|
1
|
53
|
-52
|
45.90
|
|
2024-10-16
|
56
|
1
|
55
|
46.90
|
|
2024-10-14
|
58
|
0
|
58
|
43.55
|
|
2024-10-09
|
0
|
71
|
-71
|
39.50
|
|
2024-10-07
|
71
|
0
|
71
|
42.65
|
|
2024-09-20
|
5
|
0
|
5
|
37.70
|
|
2024-09-13
|
1
|
0
|
1
|
36.45
|
|
2024-09-06
|
0
|
36
|
-36
|
36.60
|
|
2024-09-05
|
36
|
0
|
36
|
39.80
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-06
|
9
|
0
|
9
|
38.85
|
|
2024-04-03
|
1
|
0
|
1
|
43.75
|
|
2024-04-02
|
4
|
0
|
4
|
43.40
|
|
2024-04-01
|
1
|
0
|
1
|
43.20
|
|
2024-03-29
|
4
|
0
|
4
|
43.10
|
|
2024-03-25
|
8
|
0
|
8
|
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-21
|
0
|
1
|
-1
|
43.65
|
|
2024-01-18
|
0
|
1
|
-1
|
45.50
|
|
2024-01-17
|
10
|
0
|
10
|
44.00
|
|
2023-12-29
|
0
|
2
|
-2
|
45.45
|
|
2023-12-04
|
2
|
0
|
2
|
46.00
|
|
2023-11-27
|
0
|
1
|
-1
|
44.30
|
|
2023-09-27
|
0
|
2
|
-2
|
43.80
|
|
2023-09-22
|
0
|
1
|
-1
|
42.05
|
|
2023-09-11
|
1
|
0
|
1
|
42.70
|
|
2023-06-01
|
1
|
40
|
-39
|
53.40
|
| 合計 | 2160 | 2405 | -245 | |
