| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
21
|
0
|
21
|
714.00
|
|
2026-05-18
|
0
|
7
|
-7
|
737.00
|
|
2026-05-11
|
18
|
4
|
14
|
754.00
|
|
2026-05-08
|
11
|
72
|
-61
|
787.00
|
|
2026-05-07
|
17
|
4
|
13
|
874.00
|
|
2026-04-30
|
58
|
1
|
57
|
850.00
|
|
2026-04-29
|
75
|
102
|
-27
|
773.00
|
|
2026-04-28
|
43
|
71
|
-28
|
716.00
|
|
2026-04-27
|
36
|
3
|
33
|
651.00
|
|
2026-04-24
|
11
|
5
|
6
|
723.00
|
|
2026-04-23
|
9
|
0
|
9
|
803.00
|
|
2026-04-22
|
2
|
12
|
-10
|
890.00
|
|
2026-04-16
|
6
|
0
|
6
|
805.00
|
|
2026-04-15
|
24
|
9
|
15
|
793.00
|
|
2026-04-08
|
14
|
1
|
13
|
662.00
|
|
2026-03-25
|
11
|
39
|
-28
|
431.00
|
|
2026-03-24
|
15
|
66
|
-51
|
410.50
|
|
2026-03-23
|
10
|
4
|
6
|
456.00
|
|
2026-03-19
|
11
|
1
|
10
|
419.00
|
|
2026-03-17
|
1
|
19
|
-18
|
371.50
|
|
2026-03-16
|
51
|
12
|
39
|
355.00
|
|
2026-03-11
|
19
|
87
|
-68
|
393.00
|
|
2026-03-10
|
9
|
1
|
8
|
377.00
|
|
2026-02-25
|
85
|
8
|
77
|
259.50
|
|
2026-02-24
|
124
|
35
|
89
|
236.00
|
|
2026-02-23
|
57
|
28
|
29
|
226.50
|
|
2026-01-20
|
0
|
10
|
-10
|
186.00
|
|
2026-01-19
|
10
|
0
|
10
|
182.00
|
|
2026-01-15
|
0
|
10
|
-10
|
185.00
|
|
2026-01-14
|
10
|
0
|
10
|
182.00
|
|
2026-01-12
|
11
|
2
|
9
|
189.00
|
|
2026-01-08
|
0
|
10
|
-10
|
183.00
|
|
2025-12-24
|
11
|
1
|
10
|
172.50
|
|
2025-11-05
|
0
|
5
|
-5
|
162.50
|
|
2025-10-31
|
5
|
0
|
5
|
171.50
|
|
2025-10-29
|
0
|
65
|
-65
|
167.00
|
|
2025-10-28
|
0
|
31
|
-31
|
164.50
|
|
2025-10-27
|
10
|
0
|
10
|
167.50
|
|
2025-10-23
|
0
|
10
|
-10
|
170.00
|
|
2025-10-17
|
0
|
5
|
-5
|
160.50
|
|
2025-10-16
|
5
|
0
|
5
|
164.50
|
|
2025-10-13
|
0
|
5
|
-5
|
161.50
|
|
2025-10-02
|
0
|
6
|
-6
|
164.50
|
|
2025-10-01
|
5
|
0
|
5
|
166.00
|
|
2025-09-05
|
23
|
13
|
10
|
175.00
|
|
2025-09-03
|
57
|
5
|
52
|
180.00
|
|
2025-09-01
|
1
|
38
|
-37
|
176.00
|
|
2025-08-29
|
41
|
4
|
37
|
174.50
|
|
2025-08-22
|
0
|
50
|
-50
|
148.50
|
|
2025-08-19
|
50
|
0
|
50
|
156.50
|
|
2025-08-05
|
36
|
2
|
34
|
148.00
|
|
2025-07-21
|
2
|
24
|
-22
|
138.50
|
|
2025-07-18
|
28
|
127
|
-99
|
144.50
|
|
2025-07-17
|
121
|
0
|
121
|
140.00
|
|
2025-05-08
|
9
|
0
|
9
|
129.50
|
|
2025-04-30
|
4
|
12
|
-8
|
123.50
|
|
2025-04-29
|
8
|
0
|
8
|
126.00
|
|
2025-04-24
|
0
|
9
|
-9
|
114.50
|
|
2025-04-10
|
0
|
2
|
-2
|
108.00
|
|
2025-02-14
|
0
|
6
|
-6
|
150.50
|
|
2025-01-20
|
3
|
28
|
-25
|
171.50
|
|
2025-01-16
|
124
|
10
|
114
|
173.50
|
|
2024-11-27
|
0
|
21
|
-21
|
163.00
|
|
2024-11-25
|
21
|
1
|
20
|
173.50
|
|
2024-11-06
|
2
|
15
|
-13
|
193.00
|
|
2024-10-09
|
12
|
84
|
-72
|
181.50
|
|
2024-10-08
|
238
|
174
|
64
|
192.00
|
|
2024-10-07
|
16
|
2
|
14
|
178.00
|
|
2024-09-24
|
5
|
178
|
-173
|
185.50
|
|
2024-09-23
|
3
|
35
|
-32
|
187.50
|
|
2024-09-19
|
56
|
83
|
-27
|
182.50
|
|
2024-09-18
|
229
|
18
|
211
|
184.50
|
|
2024-09-13
|
8
|
111
|
-103
|
153.00
|
|
2024-09-12
|
11
|
0
|
11
|
144.00
|
|
2024-09-10
|
204
|
76
|
128
|
144.00
|
|
2024-09-06
|
86
|
6
|
80
|
143.00
|
|
2024-09-04
|
148
|
10
|
138
|
135.50
|
|
2024-08-27
|
0
|
23
|
-23
|
127.00
|
|
2024-08-22
|
0
|
3
|
-3
|
129.50
|
|
2024-08-15
|
1
|
26
|
-25
|
129.50
|
|
2024-08-09
|
43
|
4
|
39
|
131.00
|
|
2024-08-08
|
0
|
16
|
-16
|
125.50
|
|
2024-08-07
|
20
|
3
|
17
|
126.00
|
|
2024-08-02
|
0
|
30
|
-30
|
135.00
|
|
2024-08-01
|
3
|
0
|
3
|
142.00
|
|
2024-07-31
|
4
|
0
|
4
|
135.50
|
|
2024-07-30
|
30
|
0
|
30
|
138.00
|
|
2024-07-23
|
1
|
21
|
-20
|
150.00
|
|
2024-07-22
|
20
|
1
|
19
|
140.00
|
|
2024-07-05
|
0
|
10
|
-10
|
148.00
|
|
2024-06-04
|
1
|
0
|
1
|
129.50
|
|
2024-05-17
|
10
|
0
|
10
|
129.00
|
|
2024-04-16
|
0
|
10
|
-10
|
149.50
|
|
2024-03-11
|
0
|
20
|
-20
|
147.50
|
|
2024-02-23
|
33
|
0
|
33
|
155.50
|
|
2024-02-20
|
0
|
25
|
-25
|
151.00
|
|
2024-01-26
|
0
|
7
|
-7
|
141.50
|
|
2024-01-16
|
13
|
94
|
-81
|
141.50
|
|
2024-01-15
|
82
|
0
|
82
|
143.00
|
|
2024-01-09
|
0
|
1
|
-1
|
135.50
|
|
2024-01-03
|
5
|
0
|
5
|
140.50
|
|
2023-12-07
|
0
|
5
|
-5
|
136.00
|
|
2023-11-22
|
38
|
8
|
30
|
142.50
|
|
2023-11-20
|
6
|
0
|
6
|
139.50
|
|
2023-11-17
|
15
|
0
|
15
|
136.50
|
|
2023-11-10
|
0
|
10
|
-10
|
127.00
|
|
2023-11-09
|
0
|
20
|
-20
|
127.00
|
|
2023-11-02
|
7
|
0
|
7
|
134.00
|
|
2023-10-25
|
0
|
63
|
-63
|
138.00
|
|
2023-10-20
|
0
|
7
|
-7
|
139.50
|
|
2023-10-04
|
9
|
0
|
9
|
148.00
|
|
2023-10-02
|
28
|
0
|
28
|
151.50
|
|
2023-09-05
|
8
|
28
|
-20
|
180.00
|
|
2023-09-04
|
20
|
0
|
20
|
181.50
|
|
2023-07-27
|
0
|
39
|
-39
|
176.50
|
|
2023-07-10
|
15
|
125
|
-110
|
176.50
|
|
2023-07-05
|
3
|
0
|
3
|
171.50
|
|
2023-06-27
|
0
|
50
|
-50
|
164.50
|
|
2023-06-26
|
0
|
21
|
-21
|
168.00
|
|
2023-06-21
|
1
|
44
|
-43
|
178.50
|
|
2023-06-20
|
43
|
75
|
-32
|
184.00
|
|
2023-06-13
|
45
|
33
|
12
|
187.00
|
|
2023-06-02
|
50
|
6
|
44
|
166.00
|
|
2023-06-01
|
75
|
4
|
71
|
158.50
|
|
2023-05-17
|
5
|
0
|
5
|
140.50
|
|
2023-05-11
|
1
|
0
|
1
|
142.00
|
|
2023-05-08
|
0
|
20
|
-20
|
143.00
|
| 合計 | 2986 | 2747 | 239 | |
