| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
81
|
29
|
52
|
99.10
|
|
2026-07-14
|
49
|
277
|
-228
|
118.00
|
|
2026-07-09
|
6
|
68
|
-62
|
130.00
|
|
2026-07-08
|
29
|
9
|
20
|
126.50
|
|
2026-07-07
|
106
|
26
|
80
|
118.50
|
|
2026-07-06
|
53
|
13
|
40
|
128.00
|
|
2026-07-03
|
23
|
10
|
13
|
132.00
|
|
2026-07-02
|
84
|
5
|
79
|
130.00
|
|
2026-07-01
|
6
|
21
|
-15
|
127.00
|
|
2026-06-30
|
21
|
47
|
-26
|
119.00
|
|
2026-06-29
|
41
|
18
|
23
|
109.00
|
|
2026-06-26
|
87
|
28
|
59
|
121.00
|
|
2026-06-25
|
146
|
243
|
-97
|
125.50
|
|
2026-06-24
|
54
|
4
|
50
|
122.50
|
|
2026-06-23
|
29
|
130
|
-101
|
111.50
|
|
2026-06-22
|
146
|
539
|
-393
|
111.50
|
|
2026-06-18
|
425
|
0
|
425
|
101.50
|
|
2026-06-17
|
107
|
7
|
100
|
92.40
|
|
2026-06-12
|
68
|
194
|
-126
|
84.10
|
|
2026-06-11
|
67
|
122
|
-55
|
76.50
|
|
2026-06-10
|
6
|
45
|
-39
|
70.00
|
|
2026-06-09
|
66
|
54
|
12
|
75.00
|
|
2026-06-08
|
12
|
39
|
-27
|
68.20
|
|
2026-06-04
|
35
|
58
|
-23
|
72.00
|
|
2026-06-03
|
220
|
8
|
212
|
77.50
|
|
2026-06-02
|
59
|
5
|
54
|
73.00
|
|
2026-05-29
|
19
|
61
|
-42
|
75.20
|
|
2026-05-28
|
56
|
13
|
43
|
70.50
|
|
2026-05-27
|
0
|
48
|
-48
|
77.70
|
|
2026-05-21
|
55
|
3
|
52
|
66.60
|
|
2026-05-15
|
51
|
129
|
-78
|
50.20
|
|
2026-05-14
|
104
|
0
|
104
|
48.25
|
|
2026-05-12
|
10
|
56
|
-46
|
43.40
|
|
2026-05-11
|
65
|
145
|
-80
|
47.85
|
|
2026-05-08
|
80
|
25
|
55
|
48.10
|
|
2026-05-07
|
73
|
0
|
73
|
43.75
|
|
2026-03-26
|
0
|
2
|
-2
|
30.70
|
|
2026-03-20
|
4
|
0
|
4
|
31.30
|
|
2026-03-19
|
0
|
8
|
-8
|
31.50
|
|
2026-03-13
|
1
|
0
|
1
|
28.35
|
|
2026-03-06
|
1
|
0
|
1
|
28.85
|
|
2026-01-23
|
0
|
69
|
-69
|
34.40
|
|
2026-01-22
|
69
|
0
|
69
|
36.30
|
|
2026-01-13
|
1
|
44
|
-43
|
32.90
|
|
2026-01-09
|
40
|
0
|
40
|
29.85
|
|
2025-11-04
|
0
|
20
|
-20
|
27.80
|
|
2025-09-22
|
0
|
34
|
-34
|
30.00
|
|
2025-09-19
|
34
|
0
|
34
|
29.50
|
|
2025-07-29
|
0
|
7
|
-7
|
30.35
|
|
2025-05-23
|
4
|
39
|
-35
|
36.90
|
|
2025-05-21
|
40
|
0
|
40
|
38.85
|
|
2025-05-07
|
4
|
45
|
-41
|
35.55
|
|
2025-05-06
|
43
|
1
|
42
|
34.95
|
|
2025-04-29
|
13
|
44
|
-31
|
35.50
|
|
2025-04-25
|
44
|
0
|
44
|
34.15
|
|
2025-04-22
|
10
|
69
|
-59
|
30.85
|
|
2025-04-21
|
51
|
15
|
36
|
28.50
|
|
2025-04-16
|
5
|
0
|
5
|
24.55
|
|
2025-03-20
|
0
|
4
|
-4
|
32.90
|
|
2025-03-13
|
4
|
0
|
4
|
31.75
|
|
2024-12-31
|
0
|
5
|
-5
|
31.15
|
|
2024-12-30
|
0
|
2
|
-2
|
30.90
|
|
2024-12-16
|
5
|
0
|
5
|
32.95
|
|
2024-12-09
|
28
|
0
|
28
|
35.60
|
|
2024-11-28
|
2
|
0
|
2
|
31.65
|
|
2024-11-27
|
1
|
0
|
1
|
32.05
|
|
2024-11-26
|
1
|
0
|
1
|
32.55
|
|
2024-11-06
|
1
|
0
|
1
|
34.25
|
|
2024-11-05
|
1
|
0
|
1
|
34.65
|
|
2024-10-28
|
6
|
0
|
6
|
35.85
|
|
2024-10-25
|
5
|
0
|
5
|
36.70
|
|
2024-10-24
|
9
|
0
|
9
|
37.15
|
|
2024-10-23
|
3
|
0
|
3
|
37.95
|
|
2024-08-08
|
0
|
42
|
-42
|
37.20
|
|
2024-08-07
|
42
|
0
|
42
|
37.40
|
|
2024-07-17
|
0
|
107
|
-107
|
48.30
|
|
2024-07-16
|
124
|
23
|
101
|
50.50
|
|
2024-07-09
|
9
|
51
|
-42
|
44.50
|
|
2024-06-26
|
13
|
43
|
-30
|
47.55
|
|
2024-06-25
|
47
|
25
|
22
|
47.65
|
|
2024-06-20
|
2
|
111
|
-109
|
43.25
|
|
2024-06-19
|
119
|
366
|
-247
|
43.75
|
|
2024-06-18
|
248
|
45
|
203
|
48.60
|
|
2024-06-17
|
161
|
2
|
159
|
44.20
|
|
2024-06-13
|
0
|
127
|
-127
|
40.00
|
|
2024-06-12
|
54
|
24
|
30
|
40.55
|
|
2024-06-11
|
24
|
0
|
24
|
37.55
|
|
2024-06-07
|
72
|
0
|
72
|
34.15
|
|
2024-05-22
|
2
|
90
|
-88
|
32.95
|
|
2024-05-21
|
39
|
112
|
-73
|
|
|
2024-05-20
|
73
|
12
|
61
|
31.35
|
|
2024-05-17
|
142
|
40
|
102
|
28.50
|
|
2024-05-09
|
0
|
206
|
-206
|
28.95
|
|
2024-05-07
|
129
|
3
|
126
|
29.15
|
|
2024-05-06
|
80
|
0
|
80
|
26.50
|
|
2024-02-29
|
1
|
0
|
1
|
25.40
|
|
2024-02-19
|
0
|
2
|
-2
|
26.00
|
|
2024-02-05
|
0
|
7
|
-7
|
25.95
|
|
2024-02-02
|
6
|
1
|
5
|
25.35
|
|
2024-02-01
|
3
|
0
|
3
|
24.15
|
|
2024-01-25
|
0
|
0
|
0
|
24.75
|
|
2023-12-18
|
1
|
0
|
1
|
24.60
|
|
2023-08-21
|
0
|
9
|
-9
|
26.25
|
| 合計 | 4360 | 4335 | 25 | |
