| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
21
|
7
|
14
|
359.50
|
|
2026-05-29
|
31
|
2
|
29
|
440.00
|
|
2026-05-28
|
9
|
50
|
-41
|
416.00
|
|
2026-05-27
|
10
|
44
|
-34
|
462.00
|
|
2026-05-26
|
35
|
22
|
13
|
449.50
|
|
2026-05-25
|
32
|
201
|
-169
|
422.00
|
|
2026-05-22
|
130
|
204
|
-74
|
449.00
|
|
2026-05-21
|
48
|
53
|
-5
|
427.50
|
|
2026-05-20
|
4
|
12
|
-8
|
407.00
|
|
2026-05-18
|
30
|
7
|
23
|
455.00
|
|
2026-05-13
|
9
|
36
|
-27
|
420.00
|
|
2026-05-12
|
25
|
5
|
20
|
426.00
|
|
2026-05-11
|
34
|
17
|
17
|
389.00
|
|
2026-05-08
|
33
|
7
|
26
|
376.00
|
|
2026-05-07
|
20
|
3
|
17
|
405.00
|
|
2026-05-06
|
79
|
27
|
52
|
376.00
|
|
2026-05-05
|
42
|
82
|
-40
|
396.50
|
|
2026-04-29
|
48
|
0
|
48
|
299.50
|
|
2026-04-28
|
91
|
71
|
20
|
273.00
|
|
2026-04-27
|
49
|
15
|
34
|
268.00
|
|
2026-04-24
|
43
|
65
|
-22
|
259.00
|
|
2026-04-22
|
14
|
4
|
10
|
214.50
|
|
2026-04-20
|
167
|
16
|
151
|
177.50
|
|
2026-04-17
|
79
|
49
|
30
|
161.50
|
|
2026-04-15
|
97
|
44
|
53
|
151.50
|
|
2026-04-14
|
54
|
220
|
-166
|
145.50
|
|
2026-04-13
|
12
|
35
|
-23
|
132.50
|
|
2026-04-02
|
12
|
1
|
11
|
129.00
|
|
2026-03-31
|
20
|
9
|
11
|
126.00
|
|
2026-03-30
|
20
|
2
|
18
|
134.50
|
|
2026-03-27
|
18
|
42
|
-24
|
138.00
|
|
2026-03-26
|
12
|
1
|
11
|
144.50
|
|
2026-03-25
|
48
|
9
|
39
|
150.00
|
|
2026-03-24
|
60
|
17
|
43
|
144.00
|
|
2026-03-23
|
73
|
52
|
21
|
140.50
|
|
2026-03-20
|
187
|
67
|
120
|
156.00
|
|
2026-03-19
|
36
|
3
|
33
|
162.50
|
|
2026-03-18
|
0
|
46
|
-46
|
161.50
|
|
2026-03-17
|
102
|
38
|
64
|
157.50
|
|
2026-03-16
|
62
|
34
|
28
|
156.50
|
|
2026-03-13
|
17
|
1
|
16
|
172.50
|
|
2026-03-12
|
41
|
2
|
39
|
177.50
|
|
2026-03-11
|
7
|
1
|
6
|
163.50
|
|
2026-03-10
|
8
|
0
|
8
|
149.00
|
|
2026-03-09
|
12
|
2
|
10
|
135.50
|
|
2026-03-05
|
10
|
23
|
-13
|
152.50
|
|
2026-03-04
|
49
|
10
|
39
|
144.50
|
|
2026-03-03
|
6
|
40
|
-34
|
137.50
|
|
2026-03-02
|
20
|
0
|
20
|
125.00
|
|
2026-02-23
|
19
|
1
|
18
|
86.20
|
|
2026-02-09
|
9
|
57
|
-48
|
73.40
|
|
2026-02-04
|
39
|
5
|
34
|
68.70
|
|
2026-01-27
|
0
|
5
|
-5
|
64.60
|
|
2026-01-05
|
15
|
1
|
14
|
66.30
|
|
2025-12-16
|
4
|
6
|
-2
|
57.80
|
|
2025-12-11
|
7
|
5
|
2
|
57.70
|
|
2025-12-05
|
4
|
0
|
4
|
59.50
|
|
2025-11-28
|
0
|
2
|
-2
|
59.40
|
|
2025-11-27
|
0
|
4
|
-4
|
58.80
|
|
2025-11-25
|
2
|
0
|
2
|
56.90
|
|
2025-11-13
|
2
|
0
|
2
|
59.40
|
|
2025-11-11
|
4
|
10
|
-6
|
59.80
|
|
2025-11-10
|
3
|
0
|
3
|
58.50
|
|
2025-11-07
|
0
|
4
|
-4
|
56.50
|
|
2025-11-05
|
3
|
1
|
2
|
56.80
|
|
2025-10-14
|
0
|
5
|
-5
|
66.40
|
|
2025-10-08
|
8
|
0
|
8
|
65.40
|
|
2025-09-30
|
13
|
9
|
4
|
61.50
|
|
2025-09-26
|
6
|
10
|
-4
|
62.60
|
|
2025-09-10
|
16
|
66
|
-50
|
60.30
|
|
2025-09-09
|
53
|
3
|
50
|
61.30
|
|
2025-09-03
|
1
|
0
|
1
|
55.20
|
|
2025-08-27
|
0
|
29
|
-29
|
56.00
|
|
2025-08-26
|
29
|
2
|
27
|
57.30
|
|
2025-08-18
|
7
|
5
|
2
|
50.90
|
|
2025-08-12
|
0
|
2
|
-2
|
51.00
|
|
2025-08-08
|
3
|
1
|
2
|
50.30
|
|
2025-08-01
|
0
|
3
|
-3
|
52.80
|
|
2025-07-29
|
7
|
4
|
3
|
52.30
|
|
2025-07-23
|
0
|
3
|
-3
|
51.40
|
|
2025-07-11
|
4
|
21
|
-17
|
53.00
|
|
2025-07-08
|
5
|
0
|
5
|
46.10
|
|
2025-07-04
|
5
|
0
|
5
|
46.65
|
|
2025-07-03
|
6
|
5
|
1
|
47.65
|
|
2025-07-01
|
10
|
5
|
5
|
47.50
|
|
2025-06-30
|
5
|
0
|
5
|
47.50
|
|
2025-05-23
|
0
|
1
|
-1
|
54.00
|
|
2025-05-09
|
2
|
0
|
2
|
50.80
|
|
2025-05-08
|
0
|
4
|
-4
|
50.50
|
|
2025-05-07
|
0
|
1
|
-1
|
48.70
|
|
2025-05-05
|
2
|
0
|
2
|
47.25
|
|
2025-04-16
|
2
|
0
|
2
|
47.80
|
|
2025-04-11
|
1
|
0
|
1
|
45.40
|
|
2025-03-20
|
1
|
0
|
1
|
64.40
|
|
2025-03-10
|
0
|
1
|
-1
|
65.40
|
|
2025-03-06
|
2
|
0
|
2
|
64.80
|
|
2025-03-03
|
1
|
0
|
1
|
64.00
|
|
2025-02-27
|
1
|
0
|
1
|
64.80
|
|
2025-02-19
|
1
|
0
|
1
|
66.60
|
|
2025-02-14
|
0
|
5
|
-5
|
64.40
|
|
2024-12-17
|
2
|
0
|
2
|
60.00
|
|
2024-12-12
|
0
|
1
|
-1
|
63.60
|
|
2024-12-06
|
1
|
0
|
1
|
63.90
|
|
2024-12-05
|
1
|
0
|
1
|
63.30
|
|
2024-11-25
|
4
|
0
|
4
|
61.40
|
|
2024-11-15
|
3
|
0
|
3
|
60.80
|
|
2024-10-23
|
2
|
0
|
2
|
65.20
|
|
2024-10-14
|
0
|
20
|
-20
|
64.30
|
|
2024-09-06
|
0
|
1
|
-1
|
67.50
|
|
2024-08-26
|
1
|
0
|
1
|
70.50
|
|
2024-06-18
|
3
|
0
|
3
|
75.00
|
|
2024-06-03
|
2
|
0
|
2
|
72.50
|
|
2024-04-11
|
0
|
5
|
-5
|
77.40
|
|
2024-04-08
|
0
|
2
|
-2
|
78.80
|
|
2024-03-01
|
1
|
0
|
1
|
84.40
|
|
2024-02-15
|
1
|
0
|
1
|
79.70
|
|
2023-12-08
|
0
|
1
|
-1
|
86.50
|
|
2023-12-07
|
1
|
0
|
1
|
87.00
|
|
2023-11-29
|
1
|
0
|
1
|
90.30
|
|
2023-11-15
|
2
|
0
|
2
|
86.00
|
|
2023-11-10
|
1
|
0
|
1
|
85.10
|
|
2023-11-08
|
1
|
0
|
1
|
84.80
|
|
2023-10-16
|
0
|
22
|
-22
|
83.40
|
|
2023-10-06
|
22
|
0
|
22
|
91.70
|
|
2023-09-18
|
1
|
0
|
1
|
99.20
|
|
2023-09-14
|
1
|
0
|
1
|
100.50
|
|
2023-09-01
|
1
|
0
|
1
|
101.50
|
|
2023-08-31
|
1
|
0
|
1
|
102.00
|
|
2023-08-29
|
0
|
2
|
-2
|
99.00
|
|
2023-08-14
|
1
|
3
|
-2
|
100.50
|
|
2023-08-10
|
0
|
3
|
-3
|
104.00
|
|
2023-07-31
|
5
|
0
|
5
|
115.50
|
|
2023-07-28
|
3
|
9
|
-6
|
123.00
|
|
2023-07-21
|
0
|
24
|
-24
|
124.50
|
|
2023-07-19
|
26
|
0
|
26
|
126.50
|
|
2023-07-17
|
0
|
8
|
-8
|
117.50
|
|
2023-07-14
|
28
|
2
|
26
|
108.50
|
|
2023-07-12
|
0
|
3
|
-3
|
99.80
|
|
2023-07-05
|
2
|
0
|
2
|
101.00
|
|
2023-06-01
|
1
|
18
|
-17
|
118.00
|
|
2023-05-31
|
18
|
2
|
16
|
113.00
|
|
2023-05-30
|
0
|
2
|
-2
|
103.00
|
|
2023-05-26
|
0
|
2
|
-2
|
102.50
|
| 合計 | 2505 | 2114 | 391 | |
