| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
2
|
-2
|
108.00
|
|
2026-06-02
|
0
|
5
|
-5
|
110.00
|
|
2026-05-12
|
8
|
0
|
8
|
118.50
|
|
2026-04-27
|
0
|
10
|
-10
|
99.90
|
|
2026-04-14
|
10
|
0
|
10
|
99.40
|
|
2026-03-27
|
0
|
2
|
-2
|
90.30
|
|
2026-03-25
|
0
|
1
|
-1
|
90.80
|
|
2026-03-24
|
1
|
2
|
-1
|
89.80
|
|
2026-02-25
|
0
|
2
|
-2
|
118.00
|
|
2026-02-24
|
0
|
6
|
-6
|
118.00
|
|
2026-02-23
|
0
|
5
|
-5
|
116.50
|
|
2026-02-11
|
0
|
5
|
-5
|
112.50
|
|
2026-02-02
|
0
|
1
|
-1
|
107.00
|
|
2026-01-19
|
0
|
1
|
-1
|
121.00
|
|
2026-01-16
|
0
|
25
|
-25
|
119.50
|
|
2026-01-13
|
0
|
11
|
-11
|
129.00
|
|
2026-01-12
|
11
|
1
|
10
|
130.00
|
|
2025-12-26
|
0
|
1
|
-1
|
115.50
|
|
2025-12-12
|
0
|
1
|
-1
|
114.50
|
|
2025-12-10
|
0
|
1
|
-1
|
112.00
|
|
2025-11-19
|
0
|
2
|
-2
|
106.00
|
|
2025-11-14
|
3
|
0
|
3
|
109.50
|
|
2025-11-05
|
5
|
1
|
4
|
138.00
|
|
2025-11-04
|
10
|
0
|
10
|
136.00
|
|
2025-09-08
|
2
|
0
|
2
|
157.50
|
|
2025-09-02
|
0
|
1
|
-1
|
149.50
|
|
2025-08-28
|
0
|
3
|
-3
|
154.50
|
|
2025-08-27
|
3
|
0
|
3
|
156.00
|
|
2025-08-14
|
0
|
10
|
-10
|
148.50
|
|
2025-07-17
|
0
|
9
|
-9
|
159.50
|
|
2025-07-04
|
13
|
0
|
13
|
160.50
|
|
2025-07-03
|
55
|
0
|
55
|
166.00
|
|
2025-06-11
|
0
|
2
|
-2
|
159.00
|
|
2025-06-05
|
0
|
2
|
-2
|
170.50
|
|
2025-06-04
|
0
|
8
|
-8
|
169.50
|
|
2025-05-27
|
2
|
0
|
2
|
172.00
|
|
2025-05-20
|
1
|
0
|
1
|
174.50
|
|
2025-05-14
|
0
|
1
|
-1
|
186.50
|
|
2025-05-07
|
0
|
1
|
-1
|
174.00
|
|
2025-04-30
|
12
|
4
|
8
|
180.00
|
|
2025-04-23
|
2
|
0
|
2
|
166.00
|
|
2025-04-22
|
2
|
0
|
2
|
158.00
|
|
2025-04-21
|
3
|
0
|
3
|
153.50
|
|
2025-04-16
|
1
|
6
|
-5
|
166.00
|
|
2025-04-11
|
1
|
62
|
-61
|
157.00
|
|
2025-04-10
|
3
|
71
|
-68
|
163.00
|
|
2025-03-31
|
0
|
31
|
-31
|
189.00
|
|
2025-03-25
|
0
|
4
|
-4
|
213.00
|
|
2025-03-24
|
10
|
1
|
9
|
213.00
|
|
2025-03-21
|
25
|
2
|
23
|
221.50
|
|
2025-03-07
|
20
|
8
|
12
|
266.00
|
|
2025-03-03
|
4
|
2
|
2
|
248.00
|
|
2025-02-25
|
0
|
16
|
-16
|
251.50
|
|
2025-02-06
|
11
|
1
|
10
|
276.00
|
|
2025-02-05
|
32
|
0
|
32
|
283.00
|
|
2025-02-03
|
3
|
10
|
-7
|
283.00
|
|
2025-01-14
|
70
|
45
|
25
|
281.00
|
|
2025-01-13
|
37
|
11
|
26
|
255.50
|
|
2025-01-08
|
8
|
35
|
-27
|
262.00
|
|
2025-01-07
|
5
|
33
|
-28
|
262.00
|
|
2025-01-06
|
5
|
1
|
4
|
243.50
|
|
2025-01-02
|
1
|
13
|
-12
|
240.00
|
|
2024-12-30
|
13
|
0
|
13
|
229.00
|
|
2024-12-26
|
6
|
10
|
-4
|
241.00
|
|
2024-12-23
|
2
|
20
|
-18
|
233.00
|
|
2024-12-20
|
13
|
6
|
7
|
235.00
|
|
2024-12-18
|
111
|
12
|
99
|
240.00
|
|
2024-12-17
|
14
|
53
|
-39
|
239.00
|
|
2024-12-16
|
53
|
62
|
-9
|
227.00
|
|
2024-12-12
|
39
|
4
|
35
|
246.00
|
|
2024-12-09
|
28
|
22
|
6
|
234.00
|
|
2024-12-03
|
4
|
9
|
-5
|
218.50
|
|
2024-12-02
|
13
|
1
|
12
|
217.00
|
|
2024-11-28
|
19
|
3
|
16
|
219.00
|
|
2024-11-25
|
1
|
14
|
-13
|
232.50
|
|
2024-11-20
|
4
|
0
|
4
|
224.00
|
|
2024-11-18
|
12
|
21
|
-9
|
215.50
|
|
2024-11-15
|
5
|
0
|
5
|
223.00
|
|
2024-11-12
|
72
|
41
|
31
|
223.00
|
|
2024-11-11
|
23
|
55
|
-32
|
232.00
|
|
2024-11-07
|
1
|
10
|
-9
|
256.00
|
|
2024-11-06
|
1
|
15
|
-14
|
262.00
|
|
2024-11-01
|
0
|
4
|
-4
|
266.50
|
|
2024-10-30
|
0
|
62
|
-62
|
258.00
|
|
2024-10-28
|
1
|
18
|
-17
|
263.00
|
|
2024-10-22
|
6
|
30
|
-24
|
286.50
|
|
2024-10-17
|
12
|
5
|
7
|
280.00
|
|
2024-10-16
|
22
|
3
|
19
|
282.00
|
|
2024-10-01
|
61
|
14
|
47
|
298.50
|
|
2024-09-30
|
2
|
37
|
-35
|
288.00
|
|
2024-09-25
|
21
|
6
|
15
|
293.50
|
|
2024-09-24
|
51
|
23
|
28
|
295.50
|
|
2024-09-20
|
106
|
144
|
-38
|
285.00
|
|
2024-09-19
|
73
|
5
|
68
|
299.50
|
|
2024-09-09
|
69
|
3
|
66
|
258.00
|
|
2024-09-06
|
2
|
9
|
-7
|
242.50
|
|
2024-08-30
|
30
|
59
|
-29
|
254.50
|
|
2024-08-29
|
6
|
18
|
-12
|
237.50
|
|
2024-08-27
|
1
|
31
|
-30
|
228.00
|
|
2024-08-26
|
10
|
19
|
-9
|
220.50
|
|
2024-08-23
|
4
|
1
|
3
|
212.50
|
|
2024-08-22
|
53
|
25
|
28
|
215.00
|
|
2024-08-21
|
51
|
1
|
50
|
209.50
|
|
2024-08-19
|
42
|
1
|
41
|
205.00
|
|
2024-08-15
|
2
|
20
|
-18
|
192.50
|
|
2024-08-12
|
59
|
28
|
31
|
192.00
|
|
2024-08-07
|
15
|
0
|
15
|
206.50
|
|
2024-08-06
|
78
|
2
|
76
|
193.00
|
|
2024-08-01
|
14
|
0
|
14
|
241.50
|
|
2024-07-31
|
0
|
6
|
-6
|
220.50
|
|
2024-07-29
|
0
|
12
|
-12
|
210.50
|
|
2024-07-22
|
0
|
14
|
-14
|
222.00
|
|
2024-07-15
|
9
|
1
|
8
|
232.00
|
|
2024-07-12
|
4
|
0
|
4
|
236.00
|
|
2024-07-11
|
1
|
54
|
-53
|
235.00
|
|
2024-07-10
|
1
|
31
|
-30
|
236.50
|
|
2024-07-09
|
1
|
21
|
-20
|
235.00
|
|
2024-07-08
|
39
|
29
|
10
|
237.00
|
|
2024-07-05
|
16
|
5
|
11
|
253.00
|
|
2024-06-25
|
0
|
29
|
-29
|
241.50
|
|
2024-06-24
|
51
|
24
|
27
|
250.00
|
|
2024-06-17
|
12
|
1
|
11
|
239.00
|
|
2024-06-12
|
40
|
9
|
31
|
221.50
|
|
2024-06-06
|
52
|
3
|
49
|
240.50
|
|
2024-06-05
|
6
|
18
|
-12
|
219.00
|
|
2024-06-04
|
28
|
7
|
21
|
229.50
|
|
2024-05-30
|
0
|
46
|
-46
|
236.00
|
|
2024-05-29
|
20
|
4
|
16
|
228.00
|
|
2024-05-22
|
13
|
0
|
13
|
208.50
|
|
2024-05-21
|
71
|
25
|
46
|
|
|
2024-05-17
|
12
|
0
|
12
|
215.00
|
|
2024-05-15
|
9
|
46
|
-37
|
211.50
|
|
2024-05-10
|
45
|
4
|
41
|
172.00
|
|
2024-05-07
|
15
|
0
|
15
|
150.00
|
|
2024-04-30
|
0
|
10
|
-10
|
145.00
|
|
2024-04-26
|
10
|
0
|
10
|
146.00
|
|
2024-04-23
|
0
|
25
|
-25
|
138.50
|
|
2024-04-18
|
0
|
6
|
-6
|
143.50
|
|
2024-04-12
|
33
|
0
|
33
|
150.50
|
|
2024-03-26
|
1
|
10
|
-9
|
148.00
|
|
2024-03-19
|
0
|
10
|
-10
|
143.00
|
|
2024-03-15
|
2
|
42
|
-40
|
147.00
|
|
2024-03-13
|
35
|
2
|
33
|
174.00
|
|
2024-03-12
|
33
|
1
|
32
|
170.50
|
|
2024-03-11
|
0
|
10
|
-10
|
162.50
|
|
2024-03-08
|
0
|
39
|
-39
|
156.50
|
|
2024-03-07
|
39
|
0
|
39
|
161.00
|
|
2024-03-06
|
32
|
12
|
20
|
161.50
|
|
2024-02-29
|
0
|
4
|
-4
|
159.00
|
|
2024-02-23
|
0
|
20
|
-20
|
164.00
|
|
2024-02-19
|
22
|
3
|
19
|
162.50
|
|
2024-01-25
|
2
|
44
|
-42
|
153.00
|
|
2024-01-24
|
0
|
50
|
-50
|
155.00
|
|
2024-01-23
|
0
|
51
|
-51
|
156.00
|
|
2024-01-22
|
1
|
50
|
-49
|
156.00
|
|
2024-01-19
|
1
|
5
|
-4
|
147.00
|
|
2024-01-18
|
2
|
10
|
-8
|
148.50
|
|
2024-01-10
|
1
|
27
|
-26
|
146.00
|
|
2023-10-23
|
1
|
0
|
1
|
139.50
|
|
2023-09-20
|
0
|
1
|
-1
|
145.50
|
|
2023-09-07
|
1
|
0
|
1
|
144.00
|
|
2023-09-01
|
0
|
5
|
-5
|
141.00
|
|
2023-08-30
|
0
|
5
|
-5
|
141.00
|
|
2023-08-24
|
5
|
0
|
5
|
137.00
|
|
2023-08-22
|
5
|
0
|
5
|
138.50
|
|
2023-08-18
|
0
|
12
|
-12
|
|
|
2023-08-17
|
11
|
0
|
11
|
140.00
|
|
2023-08-02
|
0
|
18
|
-18
|
152.50
|
|
2023-08-01
|
18
|
0
|
18
|
157.50
|
|
2023-07-26
|
0
|
10
|
-10
|
156.50
|
|
2023-06-08
|
86
|
0
|
86
|
182.00
|
|
2023-06-02
|
0
|
30
|
-30
|
177.50
|
|
2023-06-01
|
30
|
10
|
20
|
183.00
|
|
2023-05-31
|
104
|
20
|
84
|
176.50
|
|
2023-05-23
|
5
|
2
|
3
|
168.50
|
|
2023-05-19
|
5
|
1
|
4
|
162.00
|
|
2023-05-16
|
5
|
0
|
5
|
158.00
|
|
2023-05-09
|
10
|
0
|
10
|
180.00
|
| 合計 | 2549 | 2338 | 211 | |
