| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
29
|
56
|
-27
|
104.00
|
|
2026-05-21
|
50
|
11
|
39
|
101.50
|
|
2026-05-20
|
19
|
445
|
-426
|
101.00
|
|
2026-05-19
|
435
|
14
|
421
|
104.00
|
|
2026-05-13
|
132
|
99
|
33
|
99.30
|
|
2026-05-04
|
18
|
4
|
14
|
103.50
|
|
2026-04-29
|
66
|
24
|
42
|
111.00
|
|
2026-04-24
|
132
|
27
|
105
|
99.70
|
|
2026-04-21
|
71
|
14
|
57
|
111.50
|
|
2026-04-08
|
478
|
77
|
401
|
115.50
|
|
2026-04-07
|
150
|
97
|
53
|
105.00
|
|
2026-04-01
|
146
|
260
|
-114
|
94.90
|
|
2026-03-31
|
254
|
26
|
228
|
86.30
|
|
2026-03-27
|
38
|
926
|
-888
|
81.20
|
|
2026-03-26
|
57
|
369
|
-312
|
85.60
|
|
2026-03-25
|
57
|
503
|
-446
|
91.80
|
|
2026-03-24
|
19
|
678
|
-659
|
92.80
|
|
2026-03-23
|
24
|
1351
|
-1327
|
94.50
|
|
2026-03-20
|
9
|
415
|
-406
|
101.50
|
|
2026-03-19
|
31
|
432
|
-401
|
105.00
|
|
2026-03-18
|
15
|
1127
|
-1112
|
116.00
|
|
2026-03-13
|
22
|
1579
|
-1557
|
121.00
|
|
2026-03-12
|
17
|
245
|
-228
|
126.50
|
|
2026-03-11
|
3
|
43
|
-40
|
135.00
|
|
2026-03-06
|
2
|
82
|
-80
|
139.50
|
|
2026-03-05
|
5
|
33
|
-28
|
142.50
|
|
2026-03-03
|
15
|
220
|
-205
|
149.50
|
|
2026-02-25
|
168
|
2
|
166
|
161.50
|
|
2026-01-27
|
89
|
149
|
-60
|
166.00
|
|
2026-01-26
|
86
|
134
|
-48
|
159.00
|
|
2026-01-23
|
184
|
232
|
-48
|
168.50
|
|
2026-01-22
|
31
|
780
|
-749
|
159.50
|
|
2026-01-21
|
19
|
762
|
-743
|
164.00
|
|
2026-01-20
|
15
|
341
|
-326
|
163.00
|
|
2026-01-19
|
60
|
164
|
-104
|
164.00
|
|
2026-01-14
|
10
|
461
|
-451
|
150.00
|
|
2026-01-12
|
3
|
51
|
-48
|
147.50
|
|
2026-01-09
|
25
|
83
|
-58
|
147.50
|
|
2026-01-08
|
3
|
128
|
-125
|
142.00
|
|
2026-01-07
|
15
|
244
|
-229
|
141.50
|
|
2025-12-19
|
26
|
111
|
-85
|
160.00
|
|
2025-12-18
|
25
|
424
|
-399
|
151.00
|
|
2025-12-12
|
8
|
212
|
-204
|
166.50
|
|
2025-12-11
|
60
|
163
|
-103
|
164.00
|
|
2025-12-09
|
66
|
39
|
27
|
171.00
|
|
2025-12-08
|
77
|
258
|
-181
|
167.50
|
|
2025-12-05
|
460
|
928
|
-468
|
167.50
|
|
2025-12-04
|
950
|
350
|
600
|
183.00
|
|
2025-11-27
|
92
|
184
|
-92
|
159.00
|
|
2025-11-26
|
368
|
1222
|
-854
|
156.50
|
|
2025-11-25
|
1099
|
60
|
1039
|
151.00
|
|
2025-11-24
|
418
|
120
|
298
|
137.50
|
|
2025-11-21
|
25
|
89
|
-64
|
125.00
|
|
2025-11-20
|
152
|
725
|
-573
|
127.00
|
|
2025-11-19
|
614
|
50
|
564
|
134.50
|
|
2025-11-18
|
63
|
2
|
61
|
122.50
|
|
2025-11-17
|
194
|
35
|
159
|
125.50
|
|
2025-11-14
|
14
|
129
|
-115
|
124.00
|
|
2025-11-06
|
158
|
55
|
103
|
146.00
|
|
2025-11-05
|
24
|
95
|
-71
|
146.00
|
|
2025-11-03
|
14
|
92
|
-78
|
147.00
|
|
2025-10-29
|
78
|
698
|
-620
|
151.00
|
|
2025-10-20
|
278
|
8
|
270
|
159.00
|
|
2025-10-17
|
37
|
2
|
35
|
162.00
|
|
2025-10-16
|
204
|
23
|
181
|
164.00
|
|
2025-10-15
|
69
|
5
|
64
|
160.00
|
|
2025-10-14
|
745
|
456
|
289
|
158.50
|
|
2025-10-13
|
231
|
120
|
111
|
164.00
|
|
2025-10-09
|
293
|
56
|
237
|
153.00
|
|
2025-10-07
|
145
|
43
|
102
|
169.00
|
|
2025-10-02
|
127
|
9
|
118
|
185.50
|
|
2025-10-01
|
6
|
73
|
-67
|
190.00
|
|
2025-09-26
|
84
|
18
|
66
|
184.50
|
|
2025-09-19
|
306
|
1248
|
-942
|
182.00
|
|
2025-09-17
|
28
|
155
|
-127
|
198.00
|
|
2025-09-16
|
293
|
780
|
-487
|
198.00
|
|
2025-09-12
|
2841
|
1384
|
1457
|
207.00
|
|
2025-09-11
|
152
|
1833
|
-1681
|
207.00
|
|
2025-09-10
|
416
|
309
|
107
|
229.50
|
|
2025-09-05
|
455
|
301
|
154
|
255.00
|
|
2025-09-04
|
362
|
960
|
-598
|
244.00
|
|
2025-09-03
|
583
|
202
|
381
|
254.50
|
|
2025-09-01
|
177
|
334
|
-157
|
210.50
|
|
2025-08-29
|
346
|
202
|
144
|
202.00
|
|
2025-08-27
|
307
|
191
|
116
|
197.00
|
|
2025-08-26
|
111
|
484
|
-373
|
199.00
|
|
2025-08-22
|
116
|
742
|
-626
|
190.00
|
|
2025-08-21
|
509
|
314
|
195
|
194.50
|
|
2025-08-20
|
339
|
625
|
-286
|
177.50
|
|
2025-08-19
|
476
|
633
|
-157
|
175.00
|
|
2025-08-18
|
534
|
318
|
216
|
159.50
|
|
2025-08-15
|
332
|
89
|
243
|
145.00
|
|
2025-08-14
|
175
|
220
|
-45
|
135.50
|
|
2025-08-11
|
46
|
262
|
-216
|
131.00
|
|
2025-08-08
|
441
|
317
|
124
|
131.50
|
|
2025-08-07
|
376
|
44
|
332
|
130.00
|
|
2025-08-01
|
29
|
150
|
-121
|
121.00
|
|
2025-07-30
|
338
|
947
|
-609
|
123.50
|
|
2025-07-29
|
494
|
171
|
323
|
129.00
|
|
2025-07-28
|
213
|
530
|
-317
|
136.50
|
|
2025-07-25
|
124
|
65
|
59
|
141.00
|
|
2025-07-24
|
361
|
228
|
133
|
134.50
|
|
2025-07-23
|
390
|
650
|
-260
|
131.50
|
|
2025-07-22
|
1780
|
2211
|
-431
|
126.00
|
|
2025-07-11
|
36
|
20
|
16
|
1215.00
|
|
2025-07-10
|
112
|
37
|
75
|
1180.00
|
|
2025-07-09
|
59
|
39
|
20
|
1140.00
|
|
2025-07-08
|
71
|
32
|
39
|
1165.00
|
|
2025-07-07
|
35
|
10
|
25
|
1240.00
|
|
2025-07-03
|
8
|
30
|
-22
|
1330.00
|
|
2025-06-26
|
22
|
10
|
12
|
1260.00
|
|
2025-06-25
|
5
|
22
|
-17
|
1225.00
|
|
2025-06-20
|
53
|
141
|
-88
|
1240.00
|
|
2025-06-18
|
6
|
47
|
-41
|
1170.00
|
|
2025-06-17
|
44
|
2
|
42
|
1100.00
|
|
2025-06-11
|
3
|
11
|
-8
|
974.00
|
|
2025-06-10
|
3
|
45
|
-42
|
969.00
|
|
2025-06-09
|
5
|
24
|
-19
|
990.00
|
|
2025-06-05
|
24
|
56
|
-32
|
966.00
|
|
2025-06-04
|
54
|
28
|
26
|
917.00
|
|
2025-05-20
|
34
|
3
|
31
|
804.00
|
|
2025-05-19
|
22
|
4
|
18
|
807.00
|
|
2025-05-16
|
51
|
7
|
44
|
829.00
|
|
2025-05-15
|
84
|
27
|
57
|
783.00
|
|
2025-05-14
|
11
|
27
|
-16
|
791.00
|
|
2025-05-12
|
25
|
13
|
12
|
749.00
|
|
2025-02-11
|
91
|
46
|
45
|
914.00
|
| 合計 | 24514 | 37122 | -12608 | |
