| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
4
|
-3
|
297.00
|
|
2026-05-26
|
12
|
42
|
-30
|
337.50
|
|
2026-05-25
|
42
|
17
|
25
|
351.50
|
|
2026-05-22
|
24
|
5
|
19
|
323.50
|
|
2026-05-19
|
0
|
4
|
-4
|
281.00
|
|
2026-05-18
|
1
|
7
|
-6
|
286.00
|
|
2026-05-15
|
1
|
8
|
-7
|
293.00
|
|
2026-05-07
|
11
|
58
|
-47
|
320.00
|
|
2026-05-06
|
43
|
81
|
-38
|
319.00
|
|
2026-05-05
|
88
|
58
|
30
|
337.00
|
|
2026-05-04
|
275
|
230
|
45
|
335.00
|
|
2026-04-30
|
40
|
10
|
30
|
331.00
|
|
2026-04-27
|
0
|
8
|
-8
|
295.50
|
|
2026-04-20
|
12
|
1
|
11
|
336.50
|
|
2026-04-10
|
41
|
15
|
26
|
284.50
|
|
2026-04-07
|
5
|
1
|
4
|
248.00
|
|
2026-03-31
|
2
|
7
|
-5
|
238.50
|
|
2026-03-27
|
2
|
66
|
-64
|
258.50
|
|
2026-03-26
|
10
|
86
|
-76
|
270.00
|
|
2026-03-25
|
12
|
22
|
-10
|
266.00
|
|
2026-03-20
|
4
|
20
|
-16
|
267.00
|
|
2026-03-19
|
11
|
5
|
6
|
275.00
|
|
2026-03-18
|
7
|
14
|
-7
|
275.00
|
|
2026-03-17
|
22
|
7
|
15
|
280.00
|
|
2026-03-16
|
53
|
23
|
30
|
265.50
|
|
2026-03-12
|
65
|
20
|
45
|
265.50
|
|
2026-03-10
|
25
|
9
|
16
|
250.50
|
|
2026-03-06
|
39
|
6
|
33
|
247.50
|
|
2026-03-04
|
38
|
12
|
26
|
238.00
|
|
2026-03-03
|
51
|
23
|
28
|
252.00
|
|
2026-03-02
|
62
|
24
|
38
|
247.50
|
|
2026-02-26
|
10
|
1
|
9
|
232.00
|
|
2026-02-23
|
5
|
2
|
3
|
225.00
|
|
2026-02-09
|
28
|
2
|
26
|
233.00
|
|
2026-02-06
|
0
|
5
|
-5
|
212.00
|
|
2026-02-04
|
11
|
2
|
9
|
227.00
|
|
2026-02-03
|
0
|
3
|
-3
|
209.50
|
|
2026-01-29
|
0
|
15
|
-15
|
213.00
|
|
2026-01-28
|
5
|
0
|
5
|
218.50
|
|
2026-01-27
|
10
|
5
|
5
|
221.00
|
|
2026-01-26
|
4
|
0
|
4
|
215.50
|
|
2026-01-22
|
1
|
4
|
-3
|
218.00
|
|
2026-01-21
|
4
|
0
|
4
|
218.00
|
|
2026-01-20
|
4
|
0
|
4
|
226.50
|
|
2026-01-02
|
6
|
24
|
-18
|
250.50
|
|
2025-12-30
|
11
|
2
|
9
|
229.50
|
|
2025-12-26
|
3
|
0
|
3
|
218.50
|
|
2025-12-16
|
5
|
7
|
-2
|
215.50
|
|
2025-12-15
|
1
|
7
|
-6
|
214.50
|
|
2025-12-11
|
8
|
1
|
7
|
222.00
|
|
2025-12-09
|
7
|
1
|
6
|
222.50
|
|
2025-12-05
|
1
|
2
|
-1
|
215.50
|
|
2025-12-01
|
0
|
4
|
-4
|
216.50
|
|
2025-11-28
|
15
|
0
|
15
|
219.00
|
|
2025-11-27
|
3
|
1
|
2
|
217.50
|
|
2025-11-25
|
1
|
14
|
-13
|
210.00
|
|
2025-11-24
|
0
|
2
|
-2
|
208.00
|
|
2025-11-20
|
5
|
3
|
2
|
213.50
|
|
2025-11-19
|
0
|
2
|
-2
|
205.50
|
|
2025-11-07
|
1
|
5
|
-4
|
241.50
|
|
2025-11-04
|
1
|
6
|
-5
|
250.50
|
|
2025-11-03
|
5
|
0
|
5
|
264.00
|
|
2025-10-23
|
7
|
1
|
6
|
273.50
|
|
2025-10-22
|
1
|
6
|
-5
|
272.00
|
|
2025-10-21
|
7
|
1
|
6
|
279.00
|
|
2025-10-09
|
35
|
23
|
12
|
267.00
|
|
2025-10-08
|
5
|
47
|
-42
|
258.50
|
|
2025-10-01
|
1
|
8
|
-7
|
258.50
|
|
2025-09-25
|
0
|
6
|
-6
|
251.50
|
|
2025-09-15
|
37
|
18
|
19
|
268.50
|
|
2025-09-12
|
21
|
116
|
-95
|
258.50
|
|
2025-09-11
|
8
|
95
|
-87
|
261.50
|
|
2025-09-10
|
389
|
204
|
185
|
270.50
|
|
2025-09-08
|
13
|
3
|
10
|
250.00
|
|
2025-09-04
|
11
|
1
|
10
|
214.00
|
|
2025-09-01
|
1
|
6
|
-5
|
204.00
|
|
2025-08-19
|
1
|
5
|
-4
|
207.00
|
|
2025-08-18
|
2
|
0
|
2
|
204.00
|
|
2025-08-13
|
5
|
2
|
3
|
204.00
|
|
2025-08-12
|
0
|
18
|
-18
|
200.00
|
|
2025-08-06
|
2
|
0
|
2
|
203.00
|
|
2025-07-18
|
6
|
13
|
-7
|
217.00
|
|
2025-07-17
|
8
|
1
|
7
|
220.50
|
|
2025-07-09
|
0
|
2
|
-2
|
208.50
|
|
2025-07-03
|
7
|
16
|
-9
|
233.00
|
|
2025-07-02
|
17
|
3
|
14
|
231.00
|
|
2025-06-25
|
5
|
84
|
-79
|
224.50
|
|
2025-06-24
|
81
|
2
|
79
|
218.50
|
|
2025-06-18
|
0
|
7
|
-7
|
202.00
|
|
2025-06-09
|
1
|
36
|
-35
|
187.00
|
|
2025-06-06
|
1
|
15
|
-14
|
183.50
|
|
2025-06-05
|
1
|
19
|
-18
|
187.50
|
|
2025-06-04
|
68
|
1
|
67
|
194.50
|
|
2025-05-29
|
0
|
5
|
-5
|
185.00
|
|
2025-05-28
|
7
|
0
|
7
|
182.00
|
|
2025-05-27
|
2
|
0
|
2
|
184.00
|
|
2025-05-26
|
2
|
8
|
-6
|
186.50
|
|
2025-05-22
|
0
|
4
|
-4
|
193.00
|
|
2025-05-13
|
2
|
0
|
2
|
202.50
|
|
2025-05-05
|
0
|
5
|
-5
|
192.50
|
|
2025-04-30
|
4
|
17
|
-13
|
198.00
|
|
2025-04-28
|
0
|
3
|
-3
|
198.50
|
|
2025-04-25
|
15
|
0
|
15
|
195.00
|
|
2025-04-21
|
0
|
7
|
-7
|
177.50
|
|
2025-04-17
|
29
|
4
|
25
|
192.50
|
|
2025-04-14
|
10
|
0
|
10
|
182.00
|
|
2025-03-24
|
0
|
6
|
-6
|
249.00
|
|
2025-03-21
|
0
|
4
|
-4
|
257.00
|
|
2025-03-12
|
0
|
6
|
-6
|
267.50
|
|
2025-03-03
|
2
|
10
|
-8
|
280.00
|
|
2025-02-27
|
1
|
11
|
-10
|
300.00
|
|
2025-02-18
|
5
|
12
|
-7
|
307.00
|
|
2025-01-20
|
18
|
1
|
17
|
324.00
|
|
2025-01-16
|
12
|
44
|
-32
|
335.00
|
|
2025-01-15
|
32
|
3
|
29
|
323.00
|
|
2025-01-13
|
18
|
83
|
-65
|
318.50
|
|
2025-01-09
|
80
|
267
|
-187
|
360.00
|
|
2025-01-08
|
99
|
81
|
18
|
369.50
|
|
2025-01-07
|
224
|
274
|
-50
|
362.50
|
|
2025-01-06
|
50
|
36
|
14
|
365.00
|
|
2024-12-31
|
34
|
16
|
18
|
367.00
|
|
2024-12-30
|
7
|
18
|
-11
|
357.50
|
|
2024-12-18
|
8
|
3
|
5
|
352.00
|
|
2024-12-17
|
27
|
5
|
22
|
354.50
|
|
2024-12-16
|
33
|
91
|
-58
|
345.00
|
|
2024-12-12
|
29
|
11
|
18
|
376.00
|
|
2024-12-11
|
156
|
11
|
145
|
393.50
|
|
2024-12-09
|
67
|
374
|
-307
|
407.00
|
|
2024-12-06
|
521
|
37
|
484
|
376.50
|
|
2024-12-03
|
0
|
5
|
-5
|
296.00
|
|
2024-12-02
|
1
|
58
|
-57
|
291.00
|
|
2024-11-29
|
61
|
0
|
61
|
303.00
|
|
2024-11-28
|
4
|
11
|
-7
|
300.00
|
|
2024-11-27
|
3
|
90
|
-87
|
310.50
|
|
2024-11-25
|
13
|
1
|
12
|
330.00
|
|
2024-11-22
|
9
|
45
|
-36
|
332.00
|
|
2024-11-21
|
1
|
10
|
-9
|
339.00
|
|
2024-11-20
|
5
|
12
|
-7
|
325.00
|
|
2024-11-14
|
21
|
77
|
-56
|
333.00
|
|
2024-11-13
|
23
|
83
|
-60
|
343.00
|
|
2024-11-08
|
19
|
46
|
-27
|
363.00
|
|
2024-11-07
|
21
|
6
|
15
|
361.00
|
|
2024-11-06
|
260
|
76
|
184
|
349.00
|
|
2024-11-05
|
31
|
3
|
28
|
332.00
|
|
2024-10-30
|
47
|
9
|
38
|
335.50
|
|
2024-10-29
|
47
|
28
|
19
|
342.50
|
|
2024-10-28
|
5
|
71
|
-66
|
331.50
|
|
2024-10-24
|
39
|
16
|
23
|
348.50
|
|
2024-10-23
|
55
|
10
|
45
|
345.50
|
|
2024-10-22
|
34
|
53
|
-19
|
337.50
|
|
2024-10-14
|
170
|
106
|
64
|
336.00
|
|
2024-09-30
|
2
|
9
|
-7
|
283.50
|
|
2024-09-27
|
58
|
10
|
48
|
288.00
|
|
2024-09-25
|
46
|
3
|
43
|
288.50
|
|
2024-09-24
|
2
|
8
|
-6
|
272.50
|
|
2024-09-19
|
11
|
1
|
10
|
281.00
|
|
2024-09-12
|
12
|
3
|
9
|
281.50
|
|
2024-09-03
|
39
|
77
|
-38
|
299.50
|
|
2024-08-30
|
167
|
104
|
63
|
298.50
|
|
2024-08-22
|
4
|
12
|
-8
|
261.00
|
|
2024-08-19
|
21
|
5
|
16
|
271.50
|
|
2024-08-15
|
6
|
22
|
-16
|
242.50
|
|
2024-08-09
|
19
|
1
|
18
|
226.00
|
|
2024-08-02
|
2
|
22
|
-20
|
255.00
|
|
2024-07-30
|
23
|
1
|
22
|
274.00
|
|
2024-07-29
|
0
|
38
|
-38
|
273.50
|
|
2024-07-23
|
16
|
7
|
9
|
288.00
|
|
2024-07-22
|
12
|
0
|
12
|
273.00
|
|
2024-07-18
|
15
|
0
|
15
|
300.00
|
|
2024-07-16
|
10
|
1
|
9
|
316.00
|
|
2024-07-15
|
2
|
7
|
-5
|
316.00
|
|
2024-07-11
|
9
|
30
|
-21
|
310.00
|
|
2024-07-10
|
23
|
115
|
-92
|
306.00
|
|
2024-07-09
|
115
|
17
|
98
|
279.50
|
|
2024-07-05
|
25
|
68
|
-43
|
272.50
|
|
2024-07-03
|
22
|
5
|
17
|
|
|
2024-06-28
|
8
|
0
|
8
|
214.00
|
|
2024-06-27
|
3
|
24
|
-21
|
214.50
|
|
2024-06-26
|
58
|
0
|
58
|
219.00
|
|
2024-04-16
|
4
|
26
|
-22
|
222.50
|
|
2024-04-15
|
1
|
17
|
-16
|
233.00
|
|
2024-04-12
|
32
|
8
|
24
|
238.50
|
|
2024-04-02
|
10
|
0
|
10
|
206.50
|
|
2024-04-01
|
0
|
2
|
-2
|
210.00
|
|
2024-03-26
|
0
|
10
|
-10
|
210.00
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-07
|
0
|
23
|
-23
|
213.50
|
|
2024-03-06
|
27
|
0
|
27
|
225.00
|
|
2024-02-26
|
1
|
25
|
-24
|
220.50
|
|
2024-02-23
|
23
|
1
|
22
|
217.00
|
|
2024-02-20
|
0
|
4
|
-4
|
203.00
|
|
2024-01-26
|
0
|
70
|
-70
|
198.50
|
|
2024-01-25
|
10
|
0
|
10
|
200.00
|
|
2024-01-18
|
5
|
0
|
5
|
200.00
|
|
2024-01-17
|
17
|
0
|
17
|
206.00
|
|
2024-01-12
|
15
|
0
|
15
|
197.00
|
|
2024-01-11
|
26
|
0
|
26
|
201.50
|
|
2024-01-03
|
0
|
16
|
-16
|
215.00
|
|
2024-01-02
|
1
|
24
|
-23
|
227.50
|
| 合計 | 5170 | 4861 | 309 | |
