| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
1
|
6
|
690.00
|
|
2026-05-12
|
0
|
3
|
-3
|
659.00
|
|
2026-05-08
|
3
|
0
|
3
|
668.00
|
|
2026-05-06
|
7
|
13
|
-6
|
679.00
|
|
2026-05-05
|
6
|
14
|
-8
|
732.00
|
|
2026-05-04
|
9
|
2
|
7
|
756.00
|
|
2026-04-28
|
6
|
1
|
5
|
730.00
|
|
2026-04-27
|
5
|
11
|
-6
|
695.00
|
|
2026-04-17
|
12
|
0
|
12
|
875.00
|
|
2026-04-10
|
2
|
9
|
-7
|
924.00
|
|
2026-04-09
|
12
|
44
|
-32
|
900.00
|
|
2026-04-08
|
43
|
58
|
-15
|
878.00
|
|
2026-04-07
|
55
|
1
|
54
|
800.00
|
|
2026-04-02
|
0
|
41
|
-41
|
731.00
|
|
2026-04-01
|
40
|
0
|
40
|
726.00
|
|
2026-03-30
|
22
|
51
|
-29
|
733.00
|
|
2026-03-26
|
31
|
47
|
-16
|
701.00
|
|
2026-03-24
|
7
|
3
|
4
|
580.00
|
|
2026-03-20
|
5
|
11
|
-6
|
714.00
|
|
2026-03-19
|
6
|
15
|
-9
|
685.00
|
|
2026-03-18
|
7
|
13
|
-6
|
690.00
|
|
2026-03-17
|
13
|
19
|
-6
|
681.00
|
|
2026-03-16
|
18
|
5
|
13
|
635.00
|
|
2026-03-13
|
10
|
6
|
4
|
600.00
|
|
2026-03-12
|
7
|
38
|
-31
|
625.00
|
|
2026-03-11
|
14
|
18
|
-4
|
605.00
|
|
2026-03-10
|
53
|
13
|
40
|
550.00
|
|
2026-03-09
|
14
|
2
|
12
|
593.00
|
|
2026-03-06
|
31
|
6
|
25
|
658.00
|
|
2026-03-05
|
2
|
20
|
-18
|
647.00
|
|
2026-03-04
|
17
|
0
|
17
|
718.00
|
|
2026-03-03
|
5
|
0
|
5
|
797.00
|
|
2026-02-25
|
17
|
30
|
-13
|
770.00
|
|
2026-02-24
|
19
|
29
|
-10
|
761.00
|
|
2026-02-11
|
0
|
3
|
-3
|
631.00
|
|
2026-02-09
|
5
|
1
|
4
|
606.00
|
|
2026-02-06
|
2
|
4
|
-2
|
592.00
|
|
2026-02-05
|
5
|
28
|
-23
|
615.00
|
|
2026-02-04
|
50
|
2
|
48
|
657.00
|
|
2026-02-03
|
7
|
3
|
4
|
603.00
|
|
2026-02-02
|
3
|
9
|
-6
|
589.00
|
|
2026-01-30
|
15
|
1
|
14
|
565.00
|
|
2026-01-29
|
9
|
0
|
9
|
573.00
|
|
2026-01-16
|
3
|
65
|
-62
|
460.00
|
|
2026-01-15
|
72
|
45
|
27
|
479.50
|
|
2026-01-14
|
3
|
9
|
-6
|
436.00
|
|
2026-01-13
|
3
|
17
|
-14
|
416.50
|
|
2026-01-07
|
2
|
0
|
2
|
388.00
|
|
2026-01-05
|
16
|
7
|
9
|
386.00
|
|
2026-01-02
|
29
|
9
|
20
|
389.50
|
|
2025-12-31
|
16
|
2
|
14
|
360.50
|
|
2025-12-30
|
8
|
29
|
-21
|
392.00
|
|
2025-12-29
|
0
|
15
|
-15
|
405.00
|
|
2025-12-26
|
0
|
25
|
-25
|
402.00
|
|
2025-12-24
|
2
|
56
|
-54
|
373.00
|
|
2025-12-23
|
4
|
80
|
-76
|
365.00
|
|
2025-12-22
|
30
|
103
|
-73
|
343.00
|
|
2025-12-19
|
3
|
207
|
-204
|
313.00
|
|
2025-12-18
|
34
|
241
|
-207
|
300.00
|
|
2025-12-17
|
17
|
244
|
-227
|
319.00
|
|
2025-12-10
|
0
|
10
|
-10
|
275.00
|
|
2025-12-09
|
8
|
0
|
8
|
261.50
|
|
2025-11-26
|
0
|
20
|
-20
|
234.00
|
|
2025-11-21
|
20
|
10
|
10
|
194.50
|
|
2025-11-20
|
10
|
0
|
10
|
180.00
|
| 合計 | 881 | 1769 | -888 | |
