| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
1
|
3
|
770.00
|
|
2026-05-28
|
3
|
0
|
3
|
778.00
|
|
2026-05-27
|
2
|
0
|
2
|
737.00
|
|
2026-05-25
|
2
|
1
|
1
|
764.00
|
|
2026-05-21
|
6
|
1
|
5
|
718.00
|
|
2026-05-15
|
9
|
0
|
9
|
709.00
|
|
2026-05-14
|
19
|
0
|
19
|
746.00
|
|
2026-05-12
|
5
|
0
|
5
|
750.00
|
|
2026-05-11
|
10
|
0
|
10
|
781.00
|
|
2026-05-07
|
12
|
7
|
5
|
759.00
|
|
2026-05-06
|
5
|
12
|
-7
|
772.00
|
|
2026-04-20
|
5
|
9
|
-4
|
800.00
|
|
2026-04-17
|
6
|
0
|
6
|
815.00
|
|
2026-04-16
|
3
|
6
|
-3
|
811.00
|
|
2026-04-15
|
3
|
6
|
-3
|
841.00
|
|
2026-04-09
|
4
|
9
|
-5
|
821.00
|
|
2026-04-07
|
5
|
1
|
4
|
721.00
|
|
2026-04-02
|
3
|
0
|
3
|
737.00
|
|
2026-04-01
|
11
|
3
|
8
|
705.00
|
|
2026-03-31
|
3
|
12
|
-9
|
675.00
|
|
2026-03-27
|
12
|
1
|
11
|
756.00
|
|
2026-03-24
|
19
|
30
|
-11
|
802.00
|
|
2026-03-20
|
12
|
1
|
11
|
810.00
|
|
2026-03-19
|
11
|
1
|
10
|
737.00
|
|
2026-03-13
|
6
|
1
|
5
|
770.00
|
|
2026-03-10
|
3
|
0
|
3
|
667.00
|
|
2026-03-06
|
2
|
0
|
2
|
757.00
|
|
2026-03-05
|
5
|
20
|
-15
|
762.00
|
|
2026-03-04
|
11
|
17
|
-6
|
806.00
|
|
2026-03-03
|
1
|
4
|
-3
|
895.00
|
|
2026-03-02
|
4
|
2
|
2
|
871.00
|
|
2026-02-26
|
0
|
2
|
-2
|
840.00
|
|
2026-02-25
|
4
|
1
|
3
|
838.00
|
|
2026-02-24
|
5
|
0
|
5
|
839.00
|
|
2026-02-23
|
20
|
0
|
20
|
845.00
|
|
2026-02-11
|
0
|
1
|
-1
|
778.00
|
|
2026-02-09
|
6
|
1
|
5
|
806.00
|
|
2026-02-06
|
3
|
0
|
3
|
761.00
|
|
2026-02-05
|
18
|
24
|
-6
|
845.00
|
|
2026-01-26
|
6
|
0
|
6
|
636.00
|
|
2026-01-22
|
9
|
3
|
6
|
674.00
|
|
2026-01-21
|
4
|
21
|
-17
|
737.00
|
|
2026-01-20
|
3
|
0
|
3
|
682.00
|
|
2026-01-16
|
0
|
2
|
-2
|
608.00
|
|
2026-01-15
|
0
|
16
|
-16
|
603.00
|
|
2026-01-13
|
2
|
6
|
-4
|
610.00
|
|
2026-01-12
|
43
|
0
|
43
|
658.00
|
|
2026-01-08
|
1
|
0
|
1
|
605.00
|
|
2026-01-02
|
1
|
16
|
-15
|
607.00
|
|
2025-12-31
|
1
|
0
|
1
|
552.00
|
|
2025-12-29
|
0
|
2
|
-2
|
456.50
|
|
2025-12-26
|
3
|
37
|
-34
|
450.50
|
|
2025-12-22
|
11
|
1
|
10
|
438.00
|
|
2025-12-19
|
1
|
7
|
-6
|
426.50
|
|
2025-12-18
|
9
|
0
|
9
|
416.50
|
|
2025-12-17
|
4
|
0
|
4
|
449.50
|
|
2025-12-16
|
33
|
0
|
33
|
472.50
|
|
2025-12-15
|
0
|
0
|
0
|
472.50
|
|
2025-12-10
|
15
|
6
|
9
|
433.00
|
|
2025-12-08
|
0
|
3
|
-3
|
459.00
|
|
2025-12-05
|
8
|
0
|
8
|
453.50
|
|
2025-11-20
|
1
|
0
|
1
|
307.50
|
|
2025-11-13
|
0
|
3
|
-3
|
319.00
|
|
2025-11-10
|
0
|
1
|
-1
|
301.50
|
|
2025-11-06
|
0
|
9
|
-9
|
290.50
|
|
2025-11-03
|
0
|
1
|
-1
|
306.00
|
|
2025-10-31
|
5
|
9
|
-4
|
313.50
|
|
2025-10-30
|
8
|
1
|
7
|
313.50
|
|
2025-10-28
|
1
|
0
|
1
|
298.50
|
|
2025-10-22
|
0
|
0
|
0
|
302.00
|
|
2025-10-17
|
0
|
2
|
-2
|
299.00
|
|
2025-10-15
|
2
|
0
|
2
|
300.00
|
|
2025-10-14
|
0
|
3
|
-3
|
303.00
|
|
2025-10-13
|
1
|
0
|
1
|
324.00
|
|
2025-10-07
|
4
|
0
|
4
|
333.00
|
|
2025-10-03
|
1
|
0
|
1
|
350.00
|
|
2025-10-02
|
4
|
0
|
4
|
325.50
|
|
2025-10-01
|
2
|
0
|
2
|
310.00
|
|
2025-09-22
|
0
|
0
|
0
|
301.00
|
|
2025-09-19
|
0
|
1
|
-1
|
305.50
|
|
2025-09-17
|
0
|
2
|
-2
|
322.00
|
|
2025-09-15
|
5
|
1
|
4
|
336.00
|
|
2025-09-02
|
0
|
0
|
0
|
306.50
|
|
2025-08-29
|
0
|
1
|
-1
|
324.00
|
|
2025-08-25
|
1
|
0
|
1
|
305.00
|
|
2025-08-14
|
1
|
0
|
1
|
309.00
|
|
2025-08-08
|
0
|
1
|
-1
|
293.50
|
|
2025-08-01
|
0
|
1
|
-1
|
294.00
|
|
2025-07-30
|
1
|
0
|
1
|
298.50
|
|
2025-07-25
|
3
|
0
|
3
|
294.00
|
|
2025-07-24
|
0
|
1
|
-1
|
278.00
|
|
2025-07-23
|
1
|
4
|
-3
|
283.50
|
|
2025-07-22
|
3
|
0
|
3
|
270.50
|
|
2025-07-15
|
1
|
0
|
1
|
244.50
|
|
2025-06-30
|
0
|
1
|
-1
|
267.00
|
|
2025-06-24
|
0
|
1
|
-1
|
274.00
|
|
2025-06-19
|
1
|
0
|
1
|
273.00
|
|
2025-06-18
|
0
|
1
|
-1
|
274.00
|
|
2025-06-11
|
1
|
0
|
1
|
277.00
|
|
2025-06-10
|
0
|
5
|
-5
|
272.00
|
|
2025-06-06
|
6
|
0
|
6
|
262.00
|
|
2025-06-05
|
0
|
2
|
-2
|
238.50
|
|
2025-05-14
|
0
|
1
|
-1
|
238.50
|
|
2025-05-12
|
1
|
0
|
1
|
249.50
|
| 合計 | 470 | 346 | 124 | |
