| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
30
|
-30
|
181.50
|
|
2026-06-03
|
27
|
0
|
27
|
185.50
|
|
2026-05-29
|
2
|
33
|
-31
|
185.00
|
|
2026-05-28
|
28
|
0
|
28
|
179.00
|
|
2026-05-22
|
2
|
19
|
-17
|
182.50
|
|
2026-05-21
|
17
|
1
|
16
|
176.00
|
|
2026-05-14
|
5
|
0
|
5
|
168.50
|
|
2026-04-29
|
0
|
2
|
-2
|
181.00
|
|
2026-04-27
|
3
|
0
|
3
|
185.00
|
|
2026-04-24
|
1
|
6
|
-5
|
197.00
|
|
2026-04-17
|
2
|
0
|
2
|
178.00
|
|
2026-04-16
|
2
|
0
|
2
|
180.50
|
|
2026-04-08
|
0
|
3
|
-3
|
174.00
|
|
2026-03-31
|
9
|
6
|
3
|
179.00
|
|
2026-03-27
|
0
|
2
|
-2
|
187.50
|
|
2026-03-24
|
1
|
2
|
-1
|
182.50
|
|
2026-03-20
|
2
|
7
|
-5
|
192.00
|
|
2026-03-10
|
7
|
2
|
5
|
200.00
|
|
2026-03-04
|
4
|
12
|
-8
|
185.00
|
|
2026-02-24
|
3
|
20
|
-17
|
180.50
|
|
2026-02-23
|
10
|
2
|
8
|
176.00
|
|
2026-02-11
|
11
|
2
|
9
|
160.00
|
|
2026-02-05
|
2
|
1
|
1
|
145.00
|
|
2026-02-04
|
1
|
0
|
1
|
149.50
|
|
2026-02-03
|
3
|
0
|
3
|
145.50
|
|
2026-02-02
|
2
|
0
|
2
|
149.00
|
|
2026-01-23
|
0
|
1
|
-1
|
164.00
|
|
2026-01-14
|
0
|
31
|
-31
|
173.00
|
|
2026-01-13
|
31
|
2
|
29
|
175.00
|
|
2026-01-12
|
0
|
2
|
-2
|
159.50
|
|
2025-12-31
|
11
|
2
|
9
|
158.00
|
|
2025-12-30
|
4
|
0
|
4
|
158.50
|
|
2025-12-22
|
0
|
2
|
-2
|
150.00
|
|
2025-12-11
|
2
|
0
|
2
|
161.50
|
|
2025-12-02
|
2
|
4
|
-2
|
150.00
|
|
2025-11-28
|
0
|
4
|
-4
|
153.00
|
|
2025-11-25
|
0
|
2
|
-2
|
139.50
|
|
2025-11-13
|
6
|
2
|
4
|
167.50
|
|
2025-11-05
|
1
|
0
|
1
|
207.00
|
|
2025-10-31
|
1
|
0
|
1
|
203.00
|
|
2025-10-30
|
0
|
1
|
-1
|
205.00
|
|
2025-10-20
|
0
|
1
|
-1
|
211.50
|
|
2025-10-13
|
3
|
0
|
3
|
231.00
|
|
2025-10-08
|
0
|
8
|
-8
|
236.00
|
|
2025-10-03
|
10
|
0
|
10
|
235.00
|
|
2025-09-24
|
0
|
3
|
-3
|
213.00
|
|
2025-09-22
|
2
|
0
|
2
|
214.00
|
|
2025-09-10
|
0
|
2
|
-2
|
232.00
|
|
2025-09-08
|
0
|
3
|
-3
|
235.00
|
|
2025-09-04
|
2
|
0
|
2
|
245.50
|
|
2025-09-03
|
1
|
5
|
-4
|
250.00
|
|
2025-09-01
|
0
|
5
|
-5
|
241.50
|
|
2025-08-28
|
0
|
12
|
-12
|
240.50
|
|
2025-08-27
|
0
|
12
|
-12
|
242.50
|
|
2025-08-22
|
8
|
0
|
8
|
258.00
|
|
2025-08-20
|
0
|
16
|
-16
|
258.00
|
|
2025-08-18
|
18
|
0
|
18
|
270.00
|
|
2025-08-14
|
2
|
9
|
-7
|
248.00
|
|
2025-08-12
|
11
|
4
|
7
|
242.50
|
|
2025-07-31
|
1
|
22
|
-21
|
213.50
|
|
2025-07-29
|
4
|
0
|
4
|
220.00
|
|
2025-07-28
|
3
|
0
|
3
|
222.50
|
|
2025-07-17
|
3
|
0
|
3
|
233.50
|
|
2025-07-16
|
6
|
0
|
6
|
233.50
|
|
2025-07-14
|
4
|
0
|
4
|
239.50
|
|
2025-07-11
|
6
|
0
|
6
|
240.00
|
|
2025-06-30
|
6
|
0
|
6
|
204.50
|
|
2025-06-27
|
0
|
3
|
-3
|
210.00
|
|
2025-06-24
|
0
|
20
|
-20
|
205.00
|
|
2025-06-20
|
4
|
0
|
4
|
208.00
|
|
2025-06-18
|
6
|
0
|
6
|
214.50
|
|
2025-06-17
|
5
|
17
|
-12
|
204.50
|
| 合計 | 307 | 345 | -38 | |