| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
46
|
-27
|
1545.00
|
|
2026-06-02
|
13
|
23
|
-10
|
1670.00
|
|
2026-06-01
|
22
|
87
|
-65
|
1830.00
|
|
2026-05-29
|
38
|
11
|
27
|
1765.00
|
|
2026-05-27
|
12
|
4
|
8
|
1700.00
|
|
2026-05-26
|
7
|
2
|
5
|
1760.00
|
|
2026-05-25
|
1
|
6
|
-5
|
1810.00
|
|
2026-05-22
|
4
|
8
|
-4
|
1815.00
|
|
2026-05-21
|
6
|
22
|
-16
|
1650.00
|
|
2026-05-20
|
54
|
4
|
50
|
1500.00
|
|
2026-05-19
|
16
|
22
|
-6
|
1610.00
|
|
2026-05-18
|
15
|
7
|
8
|
1785.00
|
|
2026-05-15
|
28
|
3
|
25
|
1625.00
|
|
2026-05-14
|
21
|
7
|
14
|
1550.00
|
|
2026-05-13
|
5
|
13
|
-8
|
1720.00
|
|
2026-05-12
|
18
|
12
|
6
|
1835.00
|
|
2026-05-11
|
35
|
6
|
29
|
1750.00
|
|
2026-05-08
|
15
|
11
|
4
|
1940.00
|
|
2026-05-07
|
2
|
7
|
-5
|
2155.00
|
|
2026-05-06
|
11
|
2
|
9
|
2390.00
|
|
2026-05-04
|
7
|
3
|
4
|
2660.00
|
|
2026-04-30
|
9
|
0
|
9
|
2420.00
|
|
2026-04-29
|
6
|
3
|
3
|
2530.00
|
|
2026-04-28
|
4
|
12
|
-8
|
2715.00
|
|
2026-04-27
|
12
|
1
|
11
|
2645.00
|
|
2026-04-24
|
134
|
7
|
127
|
2405.00
|
|
2026-04-23
|
8
|
13
|
-5
|
2195.00
|
|
2026-04-22
|
10
|
1
|
9
|
2075.00
|
|
2026-04-21
|
0
|
4
|
-4
|
1930.00
|
|
2026-04-20
|
0
|
12
|
-12
|
1945.00
|
|
2026-04-17
|
6
|
11
|
-5
|
1895.00
|
|
2026-04-13
|
0
|
4
|
-4
|
1960.00
|
|
2026-04-10
|
0
|
4
|
-4
|
1995.00
|
|
2026-04-01
|
7
|
5
|
2
|
1515.00
|
|
2026-03-31
|
3
|
6
|
-3
|
1380.00
|
|
2026-03-27
|
1
|
0
|
1
|
1630.00
|
|
2026-03-26
|
5
|
0
|
5
|
1620.00
|
|
2026-03-25
|
1
|
0
|
1
|
1570.00
|
|
2026-03-23
|
2
|
0
|
2
|
1555.00
|
|
2026-03-20
|
1
|
2
|
-1
|
1615.00
|
|
2026-03-19
|
177
|
20
|
157
|
1655.00
|
|
2026-03-17
|
66
|
20
|
46
|
1425.00
|
|
2026-03-16
|
1
|
7
|
-6
|
1400.00
|
|
2026-03-13
|
5
|
0
|
5
|
1325.00
|
|
2026-03-10
|
3
|
0
|
3
|
1185.00
|
|
2026-03-05
|
2
|
11
|
-9
|
1215.00
|
|
2026-03-04
|
10
|
2
|
8
|
1105.00
|
|
2026-03-02
|
13
|
28
|
-15
|
1285.00
|
|
2026-02-26
|
46
|
17
|
29
|
1215.00
|
|
2026-02-24
|
15
|
9
|
6
|
1005.00
|
|
2026-02-23
|
3
|
27
|
-24
|
915.00
|
|
2026-02-11
|
37
|
53
|
-16
|
958.00
|
|
2026-02-06
|
4
|
1
|
3
|
801.00
|
|
2026-02-05
|
11
|
0
|
11
|
815.00
|
|
2026-02-02
|
10
|
0
|
10
|
820.00
|
|
2026-01-30
|
1
|
9
|
-8
|
837.00
|
|
2026-01-29
|
12
|
0
|
12
|
844.00
|
|
2026-01-28
|
14
|
10
|
4
|
852.00
|
|
2026-01-27
|
9
|
1
|
8
|
840.00
|
|
2026-01-26
|
0
|
56
|
-56
|
800.00
|
|
2026-01-23
|
0
|
30
|
-30
|
812.00
|
|
2026-01-21
|
5
|
43
|
-38
|
802.00
|
|
2026-01-19
|
2
|
5
|
-3
|
820.00
|
|
2026-01-15
|
2
|
6
|
-4
|
846.00
|
|
2026-01-14
|
8
|
14
|
-6
|
876.00
|
|
2026-01-13
|
30
|
83
|
-53
|
874.00
|
|
2026-01-09
|
14
|
20
|
-6
|
723.00
|
|
2026-01-08
|
5
|
12
|
-7
|
709.00
|
|
2026-01-07
|
10
|
18
|
-8
|
730.00
|
|
2025-12-29
|
58
|
79
|
-21
|
763.00
|
|
2025-12-26
|
69
|
28
|
41
|
754.00
|
|
2025-12-23
|
16
|
4
|
12
|
705.00
|
|
2025-12-22
|
43
|
7
|
36
|
679.00
|
|
2025-12-19
|
7
|
6
|
1
|
638.00
|
|
2025-12-17
|
3
|
1
|
2
|
633.00
|
|
2025-12-16
|
16
|
1
|
15
|
633.00
|
|
2025-12-15
|
6
|
3
|
3
|
620.00
|
|
2025-12-12
|
41
|
0
|
41
|
630.00
|
|
2025-12-11
|
21
|
0
|
21
|
621.00
|
|
2025-12-10
|
6
|
4
|
2
|
644.00
|
|
2025-12-09
|
20
|
33
|
-13
|
665.00
|
|
2025-12-08
|
54
|
30
|
24
|
654.00
|
|
2025-12-05
|
3
|
6
|
-3
|
597.00
|
|
2025-11-24
|
1
|
0
|
1
|
427.00
|
|
2025-11-21
|
4
|
0
|
4
|
423.00
|
|
2025-11-20
|
4
|
1
|
3
|
460.00
|
|
2025-11-17
|
9
|
1
|
8
|
462.00
|
|
2025-11-14
|
16
|
0
|
16
|
472.50
|
|
2025-10-17
|
0
|
6
|
-6
|
495.00
|
|
2025-10-14
|
6
|
1
|
5
|
450.00
|
|
2025-10-03
|
4
|
9
|
-5
|
515.00
|
|
2025-09-30
|
10
|
19
|
-9
|
519.00
|
|
2025-09-26
|
2
|
14
|
-12
|
538.00
|
|
2025-09-25
|
49
|
0
|
49
|
597.00
|
|
2025-09-24
|
8
|
25
|
-17
|
543.00
|
|
2025-09-23
|
45
|
0
|
45
|
540.00
|
|
2025-09-22
|
3
|
0
|
3
|
509.00
|
|
2025-09-19
|
12
|
0
|
12
|
507.00
|
|
2025-09-18
|
0
|
7
|
-7
|
524.00
|
|
2025-09-17
|
9
|
0
|
9
|
502.00
|
|
2025-09-09
|
1
|
50
|
-49
|
506.00
|
|
2025-09-08
|
50
|
0
|
50
|
490.50
|
| 合計 | 1669 | 1228 | 441 | |
