| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
21
|
31
|
458.00
|
|
2026-06-04
|
18
|
8
|
10
|
441.00
|
|
2026-06-03
|
35
|
12
|
23
|
470.00
|
|
2026-06-02
|
33
|
12
|
21
|
445.00
|
|
2026-06-01
|
74
|
8
|
66
|
464.00
|
|
2026-05-28
|
7
|
19
|
-12
|
418.00
|
|
2026-05-26
|
16
|
45
|
-29
|
464.50
|
|
2026-05-21
|
97
|
126
|
-29
|
384.00
|
|
2026-05-20
|
11
|
181
|
-170
|
361.00
|
|
2026-05-19
|
41
|
197
|
-156
|
392.00
|
|
2026-05-18
|
414
|
1086
|
-672
|
400.50
|
|
2026-05-15
|
173
|
325
|
-152
|
441.50
|
|
2026-05-14
|
121
|
39
|
82
|
490.50
|
|
2026-05-13
|
237
|
286
|
-49
|
446.00
|
|
2026-05-12
|
292
|
757
|
-465
|
471.50
|
|
2026-05-11
|
80
|
251
|
-171
|
429.00
|
|
2026-05-08
|
49
|
69
|
-20
|
401.00
|
|
2026-05-07
|
20
|
0
|
20
|
425.50
|
|
2026-05-06
|
25
|
114
|
-89
|
424.00
|
|
2026-05-05
|
13
|
85
|
-72
|
426.50
|
|
2026-05-04
|
46
|
36
|
10
|
425.00
|
|
2026-04-30
|
39
|
166
|
-127
|
402.50
|
|
2026-04-29
|
118
|
344
|
-226
|
383.00
|
|
2026-04-28
|
157
|
22
|
135
|
399.50
|
|
2026-04-27
|
66
|
42
|
24
|
406.00
|
|
2026-04-23
|
398
|
108
|
290
|
471.50
|
|
2026-04-22
|
181
|
106
|
75
|
445.50
|
|
2026-04-21
|
76
|
298
|
-222
|
405.00
|
|
2026-04-20
|
53
|
219
|
-166
|
418.00
|
|
2026-04-17
|
408
|
74
|
334
|
390.50
|
|
2026-04-16
|
340
|
57
|
283
|
355.00
|
|
2026-04-14
|
223
|
866
|
-643
|
350.00
|
|
2026-04-10
|
426
|
129
|
297
|
317.50
|
|
2026-04-08
|
1580
|
144
|
1436
|
293.00
|
|
2026-04-07
|
231
|
16
|
215
|
266.50
|
|
2026-04-01
|
85
|
322
|
-237
|
248.00
|
|
2026-03-30
|
29
|
69
|
-40
|
265.00
|
|
2026-03-27
|
89
|
345
|
-256
|
268.00
|
|
2026-03-25
|
589
|
59
|
530
|
247.50
|
|
2026-03-24
|
28
|
191
|
-163
|
231.00
|
|
2026-03-23
|
21
|
582
|
-561
|
238.50
|
|
2026-03-16
|
98
|
52
|
46
|
236.00
|
|
2026-03-09
|
11
|
43
|
-32
|
211.50
|
|
2026-03-02
|
5
|
266
|
-261
|
253.00
|
|
2026-02-25
|
328
|
189
|
139
|
264.50
|
|
2026-02-24
|
950
|
61
|
889
|
245.00
|
|
2026-02-09
|
118
|
198
|
-80
|
198.50
|
|
2026-02-06
|
14
|
33
|
-19
|
201.00
|
|
2026-02-05
|
127
|
112
|
15
|
209.00
|
|
2026-02-04
|
64
|
97
|
-33
|
213.00
|
|
2026-01-29
|
33
|
10
|
23
|
221.00
|
|
2026-01-26
|
33
|
6
|
27
|
229.50
|
|
2026-01-23
|
87
|
170
|
-83
|
233.00
|
|
2026-01-22
|
935
|
270
|
665
|
242.00
|
|
2026-01-21
|
387
|
141
|
246
|
220.00
|
|
2026-01-20
|
180
|
133
|
47
|
225.00
|
|
2026-01-09
|
261
|
103
|
158
|
215.50
|
|
2026-01-08
|
292
|
119
|
173
|
196.00
|
|
2026-01-05
|
744
|
246
|
498
|
181.00
|
|
2026-01-02
|
194
|
419
|
-225
|
189.50
|
|
2025-12-30
|
104
|
1736
|
-1632
|
186.50
|
|
2025-12-29
|
1822
|
113
|
1709
|
185.00
|
|
2025-12-24
|
316
|
387
|
-71
|
170.00
|
|
2025-12-22
|
132
|
246
|
-114
|
164.00
|
|
2025-12-19
|
372
|
815
|
-443
|
163.00
|
|
2025-12-12
|
231
|
2374
|
-2143
|
162.50
|
|
2025-12-11
|
2396
|
2923
|
-527
|
166.50
|
|
2025-12-10
|
4044
|
1274
|
2770
|
151.50
|
|
2025-12-04
|
62
|
205
|
-143
|
132.50
|
|
2025-12-03
|
12
|
61
|
-49
|
133.50
|
|
2025-12-02
|
585
|
426
|
159
|
134.00
|
|
2025-11-27
|
82
|
131
|
-49
|
133.50
|
|
2025-11-17
|
24
|
179
|
-155
|
133.00
|
|
2025-11-11
|
164
|
328
|
-164
|
120.50
|
|
2025-11-10
|
132
|
560
|
-428
|
119.50
|
|
2025-11-07
|
803
|
524
|
279
|
128.50
|
|
2025-11-06
|
148
|
297
|
-149
|
122.00
|
|
2025-11-05
|
98
|
250
|
-152
|
122.50
|
|
2025-11-03
|
685
|
519
|
166
|
123.50
|
|
2025-10-31
|
130
|
232
|
-102
|
118.50
|
|
2025-10-30
|
695
|
796
|
-101
|
113.50
|
|
2025-10-28
|
439
|
576
|
-137
|
122.00
|
|
2025-10-27
|
1300
|
903
|
397
|
115.50
|
|
2025-10-23
|
292
|
608
|
-316
|
111.00
|
|
2025-10-22
|
339
|
168
|
171
|
110.00
|
|
2025-10-21
|
524
|
385
|
139
|
110.00
|
|
2025-10-17
|
170
|
320
|
-150
|
99.90
|
|
2025-10-16
|
125
|
217
|
-92
|
104.50
|
|
2025-10-15
|
331
|
158
|
173
|
104.50
|
|
2025-10-13
|
778
|
306
|
472
|
112.00
|
|
2025-10-09
|
167
|
321
|
-154
|
116.00
|
|
2025-10-07
|
335
|
507
|
-172
|
117.00
|
|
2025-10-02
|
2313
|
4158
|
-1845
|
118.00
|
|
2025-10-01
|
1060
|
245
|
815
|
111.00
|
|
2025-09-26
|
1910
|
1767
|
143
|
92.20
|
|
2025-09-24
|
61
|
236
|
-175
|
89.70
|
|
2025-09-23
|
1081
|
968
|
113
|
92.90
|
|
2025-09-15
|
13
|
60
|
-47
|
83.60
|
|
2025-09-12
|
105
|
414
|
-309
|
85.30
|
|
2025-09-10
|
1103
|
2910
|
-1807
|
96.00
|
|
2025-09-09
|
3383
|
2970
|
413
|
99.20
|
|
2025-09-08
|
299
|
819
|
-520
|
90.20
|
|
2025-09-05
|
96
|
63
|
33
|
82.00
|
|
2025-09-04
|
459
|
229
|
230
|
79.00
|
|
2025-09-03
|
293
|
153
|
140
|
84.00
|
|
2025-09-02
|
875
|
179
|
696
|
81.50
|
|
2025-09-01
|
332
|
396
|
-64
|
81.50
|
|
2025-08-29
|
272
|
21
|
251
|
90.50
|
|
2025-08-28
|
129
|
0
|
129
|
86.50
|
|
2025-08-27
|
122
|
74
|
48
|
87.60
|
|
2025-08-25
|
2604
|
911
|
1693
|
91.30
|
|
2025-08-22
|
71
|
188
|
-117
|
89.20
|
|
2025-08-20
|
60
|
124
|
-64
|
89.20
|
|
2025-08-15
|
152
|
69
|
83
|
92.00
|
|
2025-08-14
|
201
|
72
|
129
|
92.00
|
|
2025-08-13
|
282
|
191
|
91
|
88.00
|
|
2025-08-12
|
211
|
145
|
66
|
84.00
|
|
2025-08-11
|
347
|
29
|
318
|
81.50
|
|
2025-08-08
|
1519
|
2022
|
-503
|
82.60
|
|
2025-08-07
|
1372
|
979
|
393
|
78.10
|
|
2025-08-06
|
561
|
404
|
157
|
71.00
|
|
2025-08-01
|
138
|
905
|
-767
|
66.00
|
|
2025-07-31
|
852
|
54
|
798
|
63.20
|
|
2025-07-30
|
289
|
1108
|
-819
|
57.50
|
|
2025-07-29
|
575
|
796
|
-221
|
58.80
|
|
2025-07-28
|
564
|
138
|
426
|
57.70
|
|
2025-07-25
|
121
|
12
|
109
|
52.50
|
|
2025-07-24
|
1238
|
77
|
1161
|
53.00
|
|
2025-07-23
|
106
|
8
|
98
|
50.70
|
|
2025-07-22
|
661
|
754
|
-93
|
49.75
|
|
2025-07-21
|
51
|
631
|
-580
|
52.00
|
|
2025-07-18
|
624
|
45
|
579
|
53.40
|
|
2025-07-16
|
491
|
375
|
116
|
51.90
|
|
2025-07-15
|
319
|
452
|
-133
|
52.60
|
|
2025-07-09
|
431
|
639
|
-208
|
53.30
|
|
2025-07-08
|
245
|
32
|
213
|
50.00
|
|
2025-07-07
|
93
|
400
|
-307
|
48.85
|
|
2025-07-03
|
337
|
132
|
205
|
46.90
|
|
2025-07-01
|
28
|
555
|
-527
|
43.85
|
|
2025-06-30
|
427
|
257
|
170
|
45.70
|
|
2025-06-26
|
3
|
61
|
-58
|
41.65
|
|
2025-06-25
|
320
|
153
|
167
|
40.60
|
|
2025-06-24
|
147
|
58
|
89
|
39.25
|
|
2025-06-18
|
50
|
0
|
50
|
35.00
|
|
2025-06-17
|
115
|
0
|
115
|
33.95
|
|
2025-06-12
|
40
|
0
|
40
|
31.70
|
|
2025-05-22
|
0
|
80
|
-80
|
28.20
|
|
2025-05-13
|
0
|
15
|
-15
|
28.20
|
|
2025-05-08
|
0
|
4
|
-4
|
27.10
|
|
2025-05-02
|
15
|
2
|
13
|
27.30
|
|
2025-04-30
|
7
|
0
|
7
|
26.75
|
|
2025-04-10
|
0
|
4
|
-4
|
23.70
|
|
2025-02-19
|
0
|
10
|
-10
|
35.00
|
|
2024-12-25
|
0
|
7
|
-7
|
34.15
|
|
2024-12-19
|
10
|
0
|
10
|
33.95
|
|
2024-11-11
|
5
|
126
|
-121
|
36.05
|
|
2024-11-01
|
90
|
0
|
90
|
39.90
|
|
2024-09-25
|
12
|
31
|
-19
|
37.40
|
|
2024-09-03
|
52
|
86
|
-34
|
37.90
|
|
2024-09-02
|
34
|
4
|
30
|
37.35
|
|
2024-08-19
|
1
|
118
|
-117
|
37.00
|
|
2024-08-16
|
126
|
6
|
120
|
37.20
|
|
2024-08-15
|
0
|
141
|
-141
|
34.65
|
|
2024-08-14
|
14
|
69
|
-55
|
33.30
|
|
2024-08-12
|
22
|
0
|
22
|
33.00
|
|
2024-07-05
|
0
|
422
|
-422
|
33.20
|
|
2024-07-04
|
422
|
0
|
422
|
33.05
|
|
2024-06-12
|
132
|
1
|
131
|
32.80
|
|
2024-05-29
|
0
|
32
|
-32
|
31.15
|
|
2024-05-27
|
32
|
0
|
32
|
31.45
|
|
2024-05-22
|
7
|
0
|
7
|
30.70
|
|
2024-04-22
|
0
|
8
|
-8
|
29.05
|
|
2024-03-19
|
7
|
0
|
7
|
28.00
|
|
2024-01-22
|
0
|
10
|
-10
|
28.05
|
|
2024-01-18
|
0
|
34
|
-34
|
28.25
|
|
2024-01-17
|
60
|
19
|
41
|
28.40
|
|
2024-01-03
|
0
|
5
|
-5
|
27.90
|
|
2024-01-02
|
2
|
0
|
2
|
27.75
|
|
2023-12-28
|
2
|
0
|
2
|
28.10
|
|
2023-11-16
|
0
|
7
|
-7
|
27.00
|
|
2023-11-14
|
0
|
2
|
-2
|
26.55
|
|
2023-11-13
|
10
|
0
|
10
|
26.50
|
|
2023-11-06
|
0
|
7
|
-7
|
27.15
|
|
2023-11-03
|
0
|
7
|
-7
|
27.30
|
|
2023-11-02
|
7
|
0
|
7
|
27.00
|
|
2023-11-01
|
0
|
2
|
-2
|
26.50
|
|
2023-10-24
|
1
|
0
|
1
|
26.55
|
|
2023-10-23
|
3
|
0
|
3
|
26.30
|
|
2023-10-16
|
0
|
1
|
-1
|
27.15
|
|
2023-10-13
|
11
|
0
|
11
|
27.25
|
|
2023-07-06
|
0
|
8
|
-8
|
30.65
|
|
2023-07-05
|
0
|
9
|
-9
|
30.50
|
|
2023-07-04
|
0
|
5
|
-5
|
30.30
|
|
2023-06-02
|
1
|
31
|
-30
|
32.50
|
|
2023-06-01
|
31
|
0
|
31
|
30.60
|
|
2023-02-16
|
0
|
30
|
-30
|
29.20
|
|
2023-01-17
|
0
|
50
|
-50
|
28.90
|
|
2022-12-19
|
0
|
3
|
-3
|
29.90
|
|
2022-12-06
|
0
|
20
|
-20
|
29.25
|
|
2022-07-11
|
5
|
0
|
5
|
29.95
|
|
2022-06-22
|
10
|
0
|
10
|
30.30
|
|
2022-06-10
|
10
|
0
|
10
|
34.25
|
|
2022-05-18
|
7
|
0
|
7
|
33.95
|
|
2022-01-25
|
1
|
10
|
-9
|
38.05
|
|
2022-01-14
|
25
|
5
|
20
|
40.75
|
|
2021-12-28
|
1
|
132
|
-131
|
42.25
|
|
2021-12-27
|
8
|
121
|
-113
|
42.00
|
|
2021-12-24
|
0
|
82
|
-82
|
41.10
|
|
2021-12-16
|
0
|
35
|
-35
|
43.25
|
|
2021-11-18
|
1
|
78
|
-77
|
41.35
|
|
2021-10-08
|
10
|
0
|
10
|
38.00
|
|
2021-09-14
|
8
|
34
|
-26
|
41.00
|
|
2021-08-12
|
18
|
4
|
14
|
42.80
|
|
2021-08-09
|
236
|
10
|
226
|
43.45
|
|
2021-08-06
|
4
|
71
|
-67
|
44.50
|
|
2021-08-05
|
4
|
71
|
-67
|
44.85
|
|
2021-08-04
|
0
|
59
|
-59
|
45.45
|
|
2021-07-22
|
584
|
67
|
517
|
45.80
|
|
2021-07-21
|
125
|
11
|
114
|
46.00
|
|
2021-07-15
|
65
|
2
|
63
|
44.15
|
|
2021-07-08
|
51
|
21
|
30
|
41.65
|
|
2021-07-02
|
32
|
15
|
17
|
41.00
|
|
2021-06-29
|
46
|
3
|
43
|
39.90
|
|
2021-06-09
|
3
|
56
|
-53
|
40.10
|
|
2021-06-03
|
0
|
38
|
-38
|
39.00
|
|
2021-05-28
|
37
|
5
|
32
|
39.65
|
|
2021-05-25
|
67
|
7
|
60
|
39.50
|
|
2021-05-12
|
2
|
26
|
-24
|
34.40
|
|
2021-05-06
|
25
|
1
|
24
|
38.45
|
|
2021-04-12
|
161
|
266
|
-105
|
43.40
|
|
2021-04-09
|
113
|
32
|
81
|
44.20
|
|
2021-04-08
|
45
|
3
|
42
|
40.20
|
|
2021-04-07
|
17
|
187
|
-170
|
40.00
|
|
2021-04-06
|
142
|
20
|
122
|
38.55
|
|
2021-03-26
|
15
|
270
|
-255
|
32.50
|
|
2021-03-25
|
1
|
41
|
-40
|
32.50
|
|
2021-03-24
|
380
|
28
|
352
|
33.45
|
|
2021-03-22
|
22
|
94
|
-72
|
33.15
|
|
2021-03-17
|
21
|
82
|
-61
|
32.50
|
|
2021-03-16
|
30
|
82
|
-52
|
33.80
|
|
2021-03-12
|
17
|
83
|
-66
|
31.70
|
|
2021-03-10
|
32
|
6
|
26
|
32.20
|
|
2021-03-08
|
6
|
41
|
-35
|
31.40
|
|
2021-03-03
|
111
|
665
|
-554
|
32.35
|
|
2021-03-02
|
953
|
373
|
580
|
32.20
|
|
2021-02-26
|
162
|
2
|
160
|
29.60
|
|
2021-02-25
|
95
|
4
|
91
|
29.15
|
|
2020-12-01
|
0
|
214
|
-214
|
26.50
|
|
2020-11-30
|
11
|
200
|
-189
|
26.70
|
|
2020-11-27
|
21
|
100
|
-79
|
26.75
|
|
2020-11-26
|
0
|
1140
|
-1140
|
26.60
|
|
2020-11-25
|
1845
|
228
|
1617
|
27.10
|
|
2020-11-12
|
42
|
199
|
-157
|
26.05
|
|
2020-11-11
|
197
|
57
|
140
|
24.55
|
|
2020-10-08
|
0
|
9
|
-9
|
22.75
|
|
2020-07-21
|
0
|
20
|
-20
|
24.05
|
|
2020-07-13
|
2
|
52
|
-50
|
23.50
|
|
2020-07-10
|
81
|
3
|
78
|
23.50
|
|
2020-04-14
|
14
|
0
|
14
|
18.60
|
|
2020-03-17
|
17
|
5
|
12
|
16.50
|
|
2020-02-18
|
0
|
28
|
-28
|
20.60
|
|
2020-02-06
|
34
|
3
|
31
|
21.30
|
|
2019-12-23
|
12
|
0
|
12
|
22.75
|
|
2019-11-25
|
0
|
60
|
-60
|
22.00
|
|
2019-11-18
|
0
|
20
|
-20
|
23.00
|
|
2019-11-12
|
7
|
204
|
-197
|
23.15
|
|
2019-11-07
|
20
|
1
|
19
|
22.10
|
|
2019-11-01
|
0
|
16
|
-16
|
22.20
|
|
2019-10-31
|
2
|
198
|
-196
|
22.45
|
|
2019-10-29
|
2
|
76
|
-74
|
22.15
|
|
2019-10-28
|
2
|
52
|
-50
|
22.55
|
|
2019-10-24
|
323
|
129
|
194
|
22.35
|
|
2019-10-23
|
16
|
94
|
-78
|
21.00
|
|
2019-09-17
|
36
|
0
|
36
|
20.20
|
|
2019-09-05
|
16
|
10
|
6
|
20.25
|
|
2019-09-03
|
10
|
0
|
10
|
20.00
|
|
2019-09-02
|
35
|
0
|
35
|
20.10
|
|
2019-08-30
|
30
|
3
|
27
|
20.35
|
|
2019-08-29
|
185
|
25
|
160
|
20.50
|
|
2019-08-28
|
66
|
0
|
66
|
20.15
|
|
2019-08-22
|
19
|
2
|
17
|
19.25
|
|
2019-08-02
|
0
|
10
|
-10
|
19.00
|
|
2019-07-30
|
0
|
5
|
-5
|
19.20
|
|
2019-07-17
|
0
|
10
|
-10
|
20.15
|
| 合計 | 67109 | 65619 | 1490 | |
