| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
7
|
-7
|
42.85
|
|
2026-04-30
|
6
|
61
|
-55
|
41.50
|
|
2026-04-29
|
55
|
0
|
55
|
40.30
|
|
2026-04-14
|
0
|
32
|
-32
|
37.00
|
|
2026-04-13
|
32
|
0
|
32
|
37.75
|
|
2026-01-09
|
7
|
0
|
7
|
37.80
|
|
2025-12-30
|
0
|
6
|
-6
|
39.20
|
|
2025-12-19
|
1
|
0
|
1
|
37.10
|
|
2025-12-11
|
3
|
26
|
-23
|
38.50
|
|
2025-12-10
|
26
|
0
|
26
|
40.50
|
|
2025-12-09
|
0
|
0
|
0
|
36.85
|
|
2025-09-24
|
3
|
0
|
3
|
45.50
|
|
2025-09-19
|
0
|
4
|
-4
|
46.40
|
|
2025-08-13
|
0
|
16
|
-16
|
49.00
|
|
2025-08-01
|
15
|
91
|
-76
|
50.40
|
|
2025-07-31
|
125
|
83
|
42
|
48.85
|
|
2025-07-30
|
16
|
0
|
16
|
44.45
|
|
2025-07-24
|
1
|
0
|
1
|
41.60
|
|
2025-07-17
|
0
|
2
|
-2
|
41.60
|
|
2025-07-11
|
0
|
5
|
-5
|
40.85
|
|
2025-07-04
|
2
|
0
|
2
|
40.60
|
|
2025-06-26
|
0
|
1
|
-1
|
42.55
|
|
2025-06-11
|
3
|
0
|
3
|
43.10
|
|
2025-06-03
|
1
|
0
|
1
|
42.20
|
|
2025-05-29
|
3
|
0
|
3
|
43.55
|
|
2025-05-14
|
3
|
30
|
-27
|
49.50
|
|
2025-05-13
|
33
|
6
|
27
|
51.00
|
|
2025-05-08
|
1
|
0
|
1
|
46.50
|
|
2025-05-06
|
0
|
14
|
-14
|
46.40
|
|
2025-05-05
|
12
|
7
|
5
|
44.45
|
|
2025-04-30
|
3
|
9
|
-6
|
46.40
|
|
2025-04-29
|
1
|
33
|
-32
|
47.50
|
|
2025-04-28
|
32
|
1
|
31
|
47.10
|
|
2025-03-31
|
8
|
1
|
7
|
45.60
|
|
2025-03-24
|
1
|
0
|
1
|
51.30
|
|
2025-03-03
|
5
|
0
|
5
|
54.80
|
|
2025-02-25
|
0
|
5
|
-5
|
58.30
|
|
2025-02-24
|
14
|
2
|
12
|
58.60
|
|
2025-02-18
|
6
|
16
|
-10
|
58.70
|
|
2025-02-17
|
11
|
0
|
11
|
58.00
|
|
2025-02-10
|
5
|
0
|
5
|
56.00
|
|
2025-02-06
|
6
|
0
|
6
|
53.80
|
|
2025-01-16
|
2
|
13
|
-11
|
54.00
|
|
2025-01-14
|
13
|
2
|
11
|
53.80
|
|
2025-01-06
|
1
|
8
|
-7
|
61.10
|
|
2025-01-03
|
9
|
0
|
9
|
60.70
|
|
2024-12-18
|
17
|
199
|
-182
|
70.10
|
|
2024-12-17
|
1022
|
2333
|
-1311
|
71.80
|
|
2024-12-16
|
1505
|
9
|
1496
|
70.50
|
|
2024-11-25
|
95
|
118
|
-23
|
82.00
|
|
2024-11-21
|
85
|
60
|
25
|
82.50
|
|
2024-11-20
|
264
|
1257
|
-993
|
81.00
|
|
2024-11-19
|
1010
|
9
|
1001
|
80.30
|
|
2024-11-06
|
312
|
1317
|
-1005
|
87.50
|
|
2024-11-05
|
1066
|
19
|
1047
|
84.80
|
|
2024-11-01
|
47
|
134
|
-87
|
75.40
|
|
2024-10-30
|
140
|
120
|
20
|
68.60
|
|
2024-10-29
|
126
|
714
|
-588
|
72.60
|
|
2024-10-28
|
52
|
0
|
52
|
77.20
|
|
2024-10-24
|
679
|
16
|
663
|
63.90
|
|
2024-10-23
|
87
|
126
|
-39
|
58.10
|
|
2024-10-22
|
61
|
359
|
-298
|
56.20
|
|
2024-10-18
|
1
|
28
|
-27
|
51.00
|
|
2024-10-17
|
109
|
337
|
-228
|
53.40
|
|
2024-10-16
|
1148
|
2304
|
-1156
|
54.30
|
|
2024-10-11
|
156
|
922
|
-766
|
43.40
|
|
2024-10-09
|
407
|
353
|
54
|
46.65
|
|
2024-10-08
|
746
|
0
|
746
|
42.45
|
|
2024-10-04
|
0
|
111
|
-111
|
38.25
|
|
2024-09-30
|
2
|
68
|
-66
|
42.20
|
|
2024-09-27
|
2
|
15
|
-13
|
41.90
|
|
2024-09-26
|
1
|
13
|
-12
|
41.65
|
|
2024-09-25
|
13
|
60
|
-47
|
41.85
|
|
2024-09-24
|
61
|
115
|
-54
|
41.85
|
|
2024-09-23
|
239
|
411
|
-172
|
46.50
|
|
2024-09-19
|
177
|
83
|
94
|
44.00
|
|
2024-09-18
|
233
|
2
|
231
|
46.60
|
|
2024-09-13
|
976
|
0
|
976
|
38.55
|
|
2024-09-04
|
2
|
0
|
2
|
27.50
|
|
2024-08-08
|
0
|
0
|
0
|
26.25
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-05-13
|
0
|
0
|
0
|
28.85
|
|
2024-04-16
|
0
|
0
|
0
|
28.70
|
|
2024-03-19
|
0
|
0
|
0
|
28.90
|
|
2024-02-02
|
0
|
1
|
-1
|
30.35
|
|
2024-02-01
|
0
|
1
|
-1
|
30.10
|
|
2024-01-26
|
1
|
0
|
1
|
30.65
|
|
2024-01-02
|
0
|
0
|
0
|
29.35
|
|
2023-12-29
|
0
|
0
|
0
|
29.30
|
|
2023-12-28
|
1
|
0
|
1
|
29.45
|
|
2023-12-18
|
0
|
0
|
0
|
29.25
|
|
2023-12-11
|
0
|
0
|
0
|
29.15
|
|
2023-12-07
|
0
|
0
|
0
|
29.10
|
|
2023-02-16
|
0
|
0
|
0
|
31.35
|
|
2023-02-13
|
0
|
3
|
-3
|
30.90
|
|
2023-02-09
|
0
|
0
|
0
|
30.95
|
|
2023-01-31
|
0
|
0
|
0
|
30.75
|
|
2023-01-30
|
0
|
0
|
0
|
30.80
|
|
2022-12-16
|
0
|
1
|
-1
|
29.75
|
|
2022-10-07
|
0
|
4
|
-4
|
30.10
|
|
2022-10-04
|
0
|
1
|
-1
|
30.25
|
|
2022-08-16
|
0
|
12
|
-12
|
34.70
|
|
2022-08-08
|
12
|
90
|
-78
|
33.60
|
|
2022-08-05
|
90
|
0
|
90
|
35.20
|
|
2022-06-22
|
6
|
0
|
6
|
29.25
|
|
2022-06-17
|
0
|
182
|
-182
|
31.15
|
|
2022-06-15
|
121
|
22
|
99
|
37.75
|
|
2022-06-13
|
45
|
18
|
27
|
37.95
|
|
2022-06-10
|
44
|
0
|
44
|
34.50
|
|
2022-06-09
|
50
|
0
|
50
|
31.40
|
|
2022-05-06
|
0
|
11
|
-11
|
29.00
|
|
2022-04-29
|
0
|
0
|
0
|
28.40
|
|
2022-04-18
|
0
|
0
|
0
|
28.25
|
|
2022-04-08
|
0
|
0
|
0
|
28.00
|
|
2022-03-08
|
0
|
0
|
0
|
28.00
|
|
2022-02-18
|
0
|
0
|
0
|
28.95
|
|
2021-10-21
|
0
|
0
|
0
|
31.00
|
|
2021-10-13
|
11
|
0
|
11
|
30.70
|
|
2021-10-08
|
0
|
2
|
-2
|
30.95
|
|
2021-10-06
|
0
|
3
|
-3
|
32.00
|
|
2021-09-28
|
5
|
0
|
5
|
30.60
|
|
2021-09-27
|
0
|
4
|
-4
|
30.85
|
|
2021-09-22
|
0
|
4
|
-4
|
29.95
|
|
2021-09-08
|
2
|
0
|
2
|
28.10
|
|
2021-09-01
|
3
|
93
|
-90
|
27.45
|
|
2021-08-31
|
90
|
0
|
90
|
28.10
|
|
2021-08-27
|
12
|
1
|
11
|
24.85
|
|
2021-08-18
|
6
|
70
|
-64
|
29.25
|
|
2021-08-17
|
72
|
9
|
63
|
31.50
|
|
2021-08-16
|
5
|
32
|
-27
|
28.65
|
|
2021-08-12
|
20
|
0
|
20
|
25.95
|
|
2021-07-20
|
0
|
1
|
-1
|
24.75
|
|
2021-07-14
|
0
|
0
|
0
|
24.60
|
|
2021-06-29
|
0
|
4
|
-4
|
24.00
|
|
2021-06-18
|
0
|
2
|
-2
|
23.95
|
|
2021-06-03
|
0
|
0
|
0
|
23.45
|
|
2021-05-14
|
0
|
0
|
0
|
22.80
|
|
2021-05-12
|
3
|
0
|
3
|
22.20
|
|
2021-04-13
|
0
|
0
|
0
|
24.30
|
|
2021-04-08
|
1
|
0
|
1
|
24.40
|
|
2021-03-17
|
0
|
0
|
0
|
23.10
|
|
2021-03-05
|
0
|
0
|
0
|
22.80
|
|
2021-02-26
|
0
|
0
|
0
|
22.50
|
|
2021-01-19
|
0
|
2
|
-2
|
22.25
|
|
2021-01-08
|
0
|
0
|
0
|
22.35
|
|
2021-01-04
|
0
|
0
|
0
|
22.15
|
|
2020-12-08
|
0
|
0
|
0
|
21.55
|
|
2020-09-14
|
0
|
0
|
0
|
21.50
|
|
2020-09-02
|
0
|
0
|
0
|
21.20
|
|
2020-08-10
|
0
|
0
|
0
|
21.05
|
|
2020-08-06
|
0
|
0
|
0
|
21.30
|
|
2020-08-04
|
0
|
0
|
0
|
21.20
|
|
2020-08-03
|
0
|
0
|
0
|
21.35
|
|
2020-07-07
|
0
|
0
|
0
|
23.00
|
|
2020-07-06
|
1
|
0
|
1
|
23.00
|
|
2020-04-24
|
4
|
0
|
4
|
22.40
|
| 合計 | 11911 | 12666 | -755 | |
