| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
8
|
-8
|
24.20
|
|
2026-04-09
|
0
|
38
|
-38
|
24.20
|
|
2026-04-08
|
43
|
82
|
-39
|
26.35
|
|
2026-04-07
|
75
|
1
|
74
|
25.60
|
|
2026-03-31
|
0
|
10
|
-10
|
22.95
|
|
2026-03-17
|
10
|
0
|
10
|
25.30
|
|
2026-01-21
|
3
|
24
|
-21
|
26.70
|
|
2026-01-15
|
11
|
66
|
-55
|
27.40
|
|
2026-01-14
|
56
|
0
|
56
|
26.65
|
|
2025-09-18
|
0
|
10
|
-10
|
24.75
|
|
2025-09-10
|
6
|
58
|
-52
|
25.65
|
|
2025-09-09
|
1
|
35
|
-34
|
26.30
|
|
2025-09-08
|
75
|
31
|
44
|
26.40
|
|
2025-09-05
|
54
|
1
|
53
|
24.40
|
|
2025-08-29
|
3
|
42
|
-39
|
23.40
|
|
2025-08-28
|
98
|
44
|
54
|
23.60
|
|
2025-08-12
|
4
|
58
|
-54
|
21.45
|
|
2025-08-11
|
49
|
9
|
40
|
21.60
|
|
2025-08-08
|
8
|
56
|
-48
|
20.10
|
|
2025-08-07
|
52
|
10
|
42
|
20.30
|
|
2025-07-29
|
0
|
1
|
-1
|
17.85
|
|
2025-07-25
|
0
|
1
|
-1
|
17.90
|
|
2025-07-24
|
2
|
25
|
-23
|
18.10
|
|
2025-07-22
|
0
|
6
|
-6
|
17.90
|
|
2025-07-10
|
0
|
3
|
-3
|
17.65
|
|
2025-07-07
|
1
|
11
|
-10
|
17.55
|
|
2025-06-30
|
11
|
0
|
11
|
18.25
|
|
2025-06-11
|
2
|
62
|
-60
|
19.40
|
|
2025-06-09
|
65
|
0
|
65
|
19.50
|
|
2025-04-28
|
1
|
0
|
1
|
16.15
|
|
2024-12-19
|
1
|
0
|
1
|
19.45
|
|
2024-10-11
|
0
|
124
|
-124
|
23.80
|
|
2024-10-09
|
125
|
1
|
124
|
23.30
|
|
2024-06-27
|
3
|
11
|
-8
|
22.90
|
|
2024-06-04
|
7
|
0
|
7
|
24.80
|
|
2024-05-30
|
3
|
27
|
-24
|
24.70
|
|
2024-05-21
|
31
|
0
|
31
|
|
|
2024-04-15
|
10
|
0
|
10
|
24.55
|
|
2024-04-10
|
10
|
0
|
10
|
25.70
|
|
2024-03-07
|
42
|
232
|
-190
|
28.45
|
|
2024-03-06
|
222
|
58
|
164
|
31.10
|
|
2024-01-26
|
10
|
58
|
-48
|
28.55
|
|
2024-01-25
|
37
|
88
|
-51
|
30.30
|
|
2024-01-24
|
187
|
331
|
-144
|
31.85
|
|
2024-01-23
|
282
|
180
|
102
|
33.35
|
|
2024-01-18
|
570
|
435
|
135
|
32.35
|
|
2024-01-17
|
259
|
373
|
-114
|
30.45
|
|
2024-01-16
|
552
|
795
|
-243
|
30.75
|
|
2024-01-15
|
511
|
271
|
240
|
29.95
|
|
2024-01-12
|
41
|
266
|
-225
|
27.75
|
|
2024-01-11
|
777
|
600
|
177
|
26.50
|
|
2024-01-10
|
143
|
22
|
121
|
24.50
|
|
2023-12-29
|
20
|
0
|
20
|
25.15
|
|
2023-12-28
|
56
|
21
|
35
|
25.50
|
|
2023-12-12
|
2612
|
5378
|
-2766
|
27.65
|
|
2023-12-11
|
2810
|
1
|
2809
|
27.35
|
|
2023-12-08
|
20
|
175
|
-155
|
24.90
|
|
2023-12-07
|
176
|
2
|
174
|
26.40
|
|
2023-11-30
|
0
|
35
|
-35
|
24.35
|
|
2023-11-20
|
49
|
120
|
-71
|
25.85
|
|
2023-11-10
|
187
|
352
|
-165
|
24.10
|
|
2023-11-09
|
113
|
11
|
102
|
24.20
|
|
2023-11-08
|
174
|
0
|
174
|
24.20
|
|
2023-09-20
|
53
|
125
|
-72
|
23.60
|
|
2023-09-19
|
97
|
21
|
76
|
23.40
|
|
2023-09-18
|
22
|
0
|
22
|
22.50
|
|
2023-09-14
|
12
|
59
|
-47
|
22.30
|
|
2023-09-08
|
18
|
121
|
-103
|
20.20
|
|
2023-09-07
|
117
|
14
|
103
|
21.35
|
|
2023-08-14
|
30
|
0
|
30
|
18.70
|
|
2023-08-11
|
9
|
0
|
9
|
18.30
|
|
2023-07-26
|
0
|
9
|
-9
|
17.30
|
|
2023-07-12
|
9
|
0
|
9
|
17.30
|
|
2023-07-07
|
25
|
203
|
-178
|
19.20
|
|
2023-06-20
|
22
|
3
|
19
|
22.25
|
|
2023-04-19
|
4
|
17
|
-13
|
16.20
|
|
2023-04-12
|
13
|
1
|
12
|
16.05
|
|
2023-01-03
|
1
|
0
|
1
|
15.00
|
|
2022-10-18
|
0
|
5
|
-5
|
13.90
|
|
2022-10-17
|
0
|
3
|
-3
|
13.95
|
|
2022-10-14
|
3
|
0
|
3
|
13.70
|
|
2022-08-26
|
7
|
113
|
-106
|
16.45
|
|
2022-08-25
|
120
|
7
|
113
|
16.75
|
|
2022-08-01
|
0
|
105
|
-105
|
15.35
|
|
2022-07-29
|
106
|
1
|
105
|
15.75
|
|
2022-07-26
|
0
|
6
|
-6
|
13.85
|
|
2022-07-20
|
6
|
0
|
6
|
14.00
|
|
2022-06-13
|
0
|
7
|
-7
|
16.75
|
|
2022-06-10
|
0
|
3
|
-3
|
17.10
|
|
2022-05-17
|
11
|
0
|
11
|
15.50
|
|
2022-04-06
|
0
|
10
|
-10
|
19.75
|
|
2022-03-16
|
2
|
0
|
2
|
17.40
|
|
2021-12-29
|
11
|
236
|
-225
|
21.20
|
|
2021-12-28
|
10
|
87
|
-77
|
21.95
|
|
2021-12-27
|
269
|
169
|
100
|
23.75
|
|
2021-12-24
|
208
|
0
|
208
|
21.60
|
|
2021-11-03
|
0
|
115
|
-115
|
15.90
|
|
2021-11-02
|
115
|
0
|
115
|
16.35
|
|
2021-10-26
|
0
|
136
|
-136
|
15.60
|
|
2021-10-25
|
136
|
0
|
136
|
15.80
|
|
2021-09-02
|
0
|
1
|
-1
|
14.50
|
|
2021-07-01
|
0
|
361
|
-361
|
18.80
|
|
2021-06-30
|
361
|
3
|
358
|
19.50
|
|
2021-05-10
|
5
|
0
|
5
|
17.50
|
|
2021-04-16
|
0
|
118
|
-118
|
21.55
|
|
2021-04-15
|
320
|
203
|
117
|
20.40
|
|
2021-02-19
|
0
|
104
|
-104
|
18.40
|
|
2021-02-18
|
104
|
0
|
104
|
18.35
|
|
2020-12-15
|
6
|
86
|
-80
|
20.85
|
|
2020-12-14
|
82
|
4
|
78
|
20.60
|
|
2020-12-08
|
0
|
5
|
-5
|
18.00
|
|
2020-12-02
|
13
|
110
|
-97
|
19.10
|
|
2020-12-01
|
105
|
0
|
105
|
18.00
|
|
2020-09-04
|
0
|
5
|
-5
|
20.70
|
|
2020-06-30
|
97
|
460
|
-363
|
27.60
|
|
2020-06-29
|
192
|
414
|
-222
|
27.55
|
|
2020-06-24
|
336
|
14
|
322
|
25.05
|
|
2020-06-19
|
100
|
0
|
100
|
23.75
|
|
2020-06-18
|
170
|
1
|
169
|
22.90
|
|
2020-06-11
|
0
|
24
|
-24
|
22.00
|
|
2020-06-10
|
24
|
40
|
-16
|
21.25
|
|
2020-06-09
|
25
|
0
|
25
|
19.35
|
|
2020-06-08
|
20
|
0
|
20
|
20.25
|
|
2020-05-29
|
0
|
30
|
-30
|
28.90
|
|
2020-05-22
|
109
|
56
|
53
|
41.70
|
|
2020-05-18
|
3
|
43
|
-40
|
33.00
|
|
2020-05-11
|
1
|
60
|
-59
|
28.50
|
|
2020-05-08
|
84
|
19
|
65
|
27.25
|
|
2020-05-05
|
67
|
135
|
-68
|
28.20
|
|
2020-04-30
|
116
|
13
|
103
|
24.45
|
|
2020-04-22
|
36
|
130
|
-94
|
20.75
|
|
2020-04-21
|
100
|
5
|
95
|
20.05
|
|
2020-04-15
|
0
|
30
|
-30
|
18.10
|
|
2020-04-13
|
23
|
1
|
22
|
18.00
|
|
2020-04-10
|
2
|
20
|
-18
|
18.25
|
|
2020-03-26
|
20
|
0
|
20
|
15.90
|
|
2020-03-24
|
0
|
14
|
-14
|
15.85
|
|
2020-03-18
|
18
|
0
|
18
|
16.45
|
|
2020-03-10
|
0
|
119
|
-119
|
21.40
|
|
2020-03-06
|
130
|
10
|
120
|
18.80
|
|
2020-03-03
|
8
|
0
|
8
|
16.70
|
|
2020-02-17
|
3
|
29
|
-26
|
18.00
|
|
2020-01-30
|
8
|
46
|
-38
|
15.70
|
|
2020-01-17
|
0
|
591
|
-591
|
16.00
|
|
2020-01-16
|
22
|
679
|
-657
|
16.00
|
|
2020-01-10
|
18
|
39
|
-21
|
16.25
|
|
2020-01-09
|
59
|
138
|
-79
|
16.60
|
|
2020-01-08
|
0
|
46
|
-46
|
15.10
|
|
2020-01-07
|
87
|
35
|
52
|
14.85
|
|
2020-01-06
|
52
|
20
|
32
|
15.00
|
|
2020-01-03
|
113
|
21
|
92
|
15.45
|
|
2020-01-02
|
27
|
0
|
27
|
16.80
|
|
2019-12-30
|
55
|
19
|
36
|
16.65
|
|
2019-12-26
|
28
|
453
|
-425
|
16.80
|
|
2019-12-24
|
291
|
0
|
291
|
17.25
|
|
2019-12-20
|
1396
|
0
|
1396
|
14.30
|
|
2019-12-18
|
40
|
16
|
24
|
12.90
|
|
2019-11-26
|
0
|
1
|
-1
|
11.60
|
|
2019-11-20
|
0
|
1
|
-1
|
11.00
|
|
2019-11-19
|
0
|
2
|
-2
|
11.00
|
|
2019-11-14
|
4
|
7
|
-3
|
11.70
|
|
2019-11-08
|
4
|
0
|
4
|
11.95
|
|
2019-11-07
|
4
|
0
|
4
|
12.05
|
|
2019-11-04
|
4
|
0
|
4
|
12.10
|
|
2019-10-28
|
6
|
0
|
6
|
11.90
|
|
2019-10-25
|
4
|
89
|
-85
|
12.00
|
|
2019-10-24
|
88
|
2
|
86
|
12.65
|
|
2019-10-23
|
0
|
4
|
-4
|
11.50
|
|
2019-10-22
|
0
|
4
|
-4
|
11.25
|
|
2019-10-21
|
0
|
4
|
-4
|
11.20
|
|
2019-08-05
|
1
|
0
|
1
|
9.90
|
|
2019-08-02
|
0
|
1
|
-1
|
9.93
|
|
2019-07-16
|
1
|
0
|
1
|
9.95
|
|
2019-07-15
|
1
|
0
|
1
|
10.00
|
|
2019-07-11
|
4
|
0
|
4
|
10.00
|
| 合計 | 17103 | 17120 | -17 | |
