| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
18
|
2
|
16
|
105.50
|
|
2026-06-01
|
36
|
19
|
17
|
112.50
|
|
2026-05-21
|
111
|
141
|
-30
|
108.50
|
|
2026-05-20
|
109
|
15
|
94
|
98.70
|
|
2026-04-27
|
44
|
90
|
-46
|
72.20
|
|
2026-04-24
|
70
|
5
|
65
|
68.60
|
|
2026-04-23
|
9
|
140
|
-131
|
64.90
|
|
2026-04-22
|
42
|
1
|
41
|
71.90
|
|
2026-04-21
|
114
|
7
|
107
|
65.40
|
|
2026-04-17
|
11
|
110
|
-99
|
62.40
|
|
2026-04-16
|
72
|
24
|
48
|
63.60
|
|
2026-04-15
|
60
|
1
|
59
|
58.30
|
|
2026-04-14
|
3
|
32
|
-29
|
53.00
|
|
2026-04-13
|
31
|
0
|
31
|
51.80
|
|
2025-12-24
|
0
|
1
|
-1
|
48.45
|
|
2025-12-19
|
0
|
4
|
-4
|
49.85
|
|
2025-11-24
|
0
|
1
|
-1
|
47.05
|
|
2025-11-21
|
1
|
0
|
1
|
47.50
|
|
2025-10-16
|
0
|
32
|
-32
|
52.70
|
|
2025-08-21
|
0
|
1
|
-1
|
57.80
|
|
2025-07-08
|
0
|
2
|
-2
|
56.60
|
|
2025-05-15
|
4
|
0
|
4
|
61.20
|
|
2025-04-30
|
0
|
25
|
-25
|
56.10
|
|
2025-04-29
|
25
|
0
|
25
|
58.50
|
|
2025-03-18
|
0
|
1
|
-1
|
70.60
|
|
2025-02-21
|
0
|
3
|
-3
|
74.80
|
|
2025-02-18
|
0
|
3
|
-3
|
74.40
|
|
2024-12-11
|
10
|
0
|
10
|
81.00
|
|
2024-11-07
|
0
|
3
|
-3
|
79.00
|
|
2024-09-27
|
34
|
55
|
-21
|
86.20
|
|
2024-08-12
|
17
|
10
|
7
|
68.70
|
|
2024-08-09
|
10
|
0
|
10
|
68.90
|
|
2024-08-06
|
71
|
0
|
71
|
67.80
|
|
2024-07-31
|
0
|
7
|
-7
|
74.80
|
|
2024-07-30
|
7
|
0
|
7
|
75.50
|
|
2024-07-29
|
7
|
0
|
7
|
74.50
|
|
2024-06-27
|
2
|
147
|
-145
|
87.50
|
|
2024-06-26
|
3
|
78
|
-75
|
88.40
|
|
2024-06-25
|
1
|
175
|
-174
|
89.90
|
|
2024-06-21
|
0
|
39
|
-39
|
92.90
|
|
2024-06-19
|
6
|
583
|
-577
|
97.00
|
|
2024-06-18
|
614
|
89
|
525
|
102.00
|
|
2024-06-14
|
74
|
6
|
68
|
91.20
|
|
2024-05-27
|
5
|
33
|
-28
|
81.50
|
|
2024-05-23
|
39
|
2
|
37
|
79.20
|
|
2024-05-22
|
90
|
0
|
90
|
80.60
|
|
2024-05-13
|
9
|
0
|
9
|
73.80
|
|
2024-05-08
|
0
|
11
|
-11
|
75.20
|
|
2024-04-24
|
0
|
10
|
-10
|
74.50
|
|
2024-04-19
|
0
|
15
|
-15
|
71.80
|
|
2024-04-18
|
20
|
0
|
20
|
74.80
|
|
2024-04-08
|
21
|
108
|
-87
|
79.00
|
|
2024-04-03
|
1
|
21
|
-20
|
81.30
|
|
2024-03-29
|
48
|
19
|
29
|
82.10
|
|
2024-03-28
|
9
|
135
|
-126
|
81.20
|
|
2024-03-27
|
30
|
17
|
13
|
83.80
|
|
2024-03-25
|
42
|
9
|
33
|
|
|
2024-03-22
|
12
|
75
|
-63
|
|
|
2024-03-21
|
77
|
5
|
72
|
88.40
|
|
2024-03-19
|
104
|
34
|
70
|
89.40
|
|
2024-03-18
|
23
|
77
|
-54
|
85.80
|
|
2024-03-15
|
108
|
48
|
60
|
82.10
|
|
2024-03-14
|
352
|
290
|
62
|
87.50
|
|
2024-03-13
|
430
|
832
|
-402
|
86.20
|
|
2024-03-12
|
940
|
2096
|
-1156
|
88.60
|
|
2024-03-11
|
514
|
342
|
172
|
80.60
|
|
2024-03-08
|
726
|
1
|
725
|
73.30
|
|
2024-03-07
|
817
|
33
|
784
|
66.70
|
|
2024-02-27
|
87
|
323
|
-236
|
61.60
|
|
2024-02-26
|
920
|
737
|
183
|
62.60
|
|
2024-02-23
|
162
|
360
|
-198
|
61.30
|
|
2024-01-31
|
77
|
10
|
67
|
56.60
|
|
2024-01-30
|
7
|
78
|
-71
|
52.90
|
|
2024-01-29
|
284
|
15
|
269
|
53.80
|
|
2024-01-22
|
1
|
49
|
-48
|
52.10
|
|
2024-01-19
|
185
|
347
|
-162
|
49.45
|
|
2024-01-18
|
0
|
10
|
-10
|
48.70
|
|
2024-01-10
|
27
|
31
|
-4
|
47.70
|
|
2024-01-08
|
200
|
0
|
200
|
48.00
|
|
2023-12-26
|
11
|
0
|
11
|
49.00
|
|
2023-12-14
|
2
|
62
|
-60
|
47.70
|
|
2023-12-13
|
2
|
14
|
-12
|
47.90
|
|
2023-12-12
|
11
|
59
|
-48
|
48.20
|
|
2023-12-11
|
16
|
36
|
-20
|
49.20
|
|
2023-12-08
|
0
|
30
|
-30
|
49.50
|
|
2023-12-07
|
2
|
132
|
-130
|
47.90
|
|
2023-12-04
|
2
|
12
|
-10
|
48.20
|
|
2023-11-30
|
5
|
32
|
-27
|
48.80
|
|
2023-11-27
|
28
|
277
|
-249
|
48.00
|
|
2023-11-24
|
18
|
29
|
-11
|
49.70
|
|
2023-11-23
|
18
|
412
|
-394
|
50.50
|
|
2023-11-22
|
1101
|
6
|
1095
|
53.30
|
|
2023-10-19
|
7
|
26
|
-19
|
46.85
|
|
2023-09-22
|
2
|
0
|
2
|
43.90
|
|
2023-08-30
|
0
|
6
|
-6
|
41.65
|
|
2023-08-24
|
6
|
0
|
6
|
41.00
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-06-28
|
0
|
6
|
-6
|
46.00
|
|
2023-06-01
|
0
|
12
|
-12
|
50.00
|
|
2023-05-31
|
31
|
309
|
-278
|
51.80
|
|
2023-05-30
|
290
|
0
|
290
|
50.40
|
|
2023-05-18
|
0
|
22
|
-22
|
45.90
|
|
2023-05-17
|
43
|
23
|
20
|
45.75
|
|
2023-04-06
|
0
|
8
|
-8
|
51.40
|
|
2023-03-31
|
0
|
58
|
-58
|
50.70
|
|
2023-03-15
|
0
|
11
|
-11
|
49.60
|
|
2023-03-13
|
0
|
213
|
-213
|
50.20
|
|
2022-11-30
|
1
|
16
|
-15
|
57.60
|
|
2022-11-18
|
10
|
252
|
-242
|
57.10
|
|
2022-11-17
|
19
|
316
|
-297
|
59.00
|
|
2022-11-15
|
108
|
0
|
108
|
59.30
|
|
2022-11-11
|
611
|
27
|
584
|
60.00
|
|
2022-11-07
|
82
|
50
|
32
|
58.30
|
|
2022-10-19
|
0
|
20
|
-20
|
57.70
|
|
2022-10-05
|
82
|
131
|
-49
|
56.40
|
|
2022-10-04
|
238
|
319
|
-81
|
58.00
|
|
2022-10-03
|
244
|
199
|
45
|
57.50
|
|
2022-09-22
|
5
|
16
|
-11
|
53.90
|
|
2022-09-21
|
27
|
10
|
17
|
53.10
|
|
2022-09-20
|
69
|
24
|
45
|
55.20
|
|
2022-09-19
|
27
|
45
|
-18
|
52.70
|
|
2022-09-15
|
64
|
127
|
-63
|
58.00
|
|
2022-09-14
|
115
|
18
|
97
|
56.60
|
|
2022-09-07
|
32
|
4
|
28
|
49.00
|
|
2022-08-12
|
1
|
14
|
-13
|
48.05
|
|
2022-08-11
|
14
|
1
|
13
|
45.20
|
|
2022-08-10
|
55
|
0
|
55
|
45.35
|
|
2022-08-09
|
181
|
4
|
177
|
46.00
|
|
2022-08-05
|
65
|
0
|
65
|
44.05
|
|
2022-07-13
|
0
|
16
|
-16
|
38.25
|
|
2022-07-08
|
18
|
32
|
-14
|
39.55
|
|
2022-06-28
|
15
|
71
|
-56
|
44.80
|
|
2022-06-27
|
89
|
0
|
89
|
48.00
|
|
2022-05-30
|
0
|
14
|
-14
|
50.80
|
|
2022-05-27
|
14
|
0
|
14
|
49.50
|
|
2022-05-18
|
0
|
4
|
-4
|
51.00
|
|
2022-04-08
|
17
|
3
|
14
|
60.50
|
|
2022-04-06
|
10
|
2
|
8
|
63.70
|
|
2022-03-28
|
19
|
1
|
18
|
69.30
|
|
2022-03-21
|
11
|
1
|
10
|
62.00
|
|
2022-03-17
|
8
|
0
|
8
|
59.60
|
|
2022-02-11
|
1
|
7
|
-6
|
64.60
|
|
2022-02-10
|
1
|
18
|
-17
|
64.50
|
|
2022-02-09
|
22
|
0
|
22
|
66.30
|
|
2022-01-26
|
0
|
10
|
-10
|
60.20
|
|
2022-01-20
|
0
|
5
|
-5
|
64.80
|
|
2022-01-19
|
4
|
26
|
-22
|
65.10
|
|
2022-01-06
|
2
|
80
|
-78
|
70.60
|
|
2021-12-30
|
20
|
1
|
19
|
74.60
|
|
2021-12-28
|
4
|
28
|
-24
|
75.10
|
|
2021-12-24
|
86
|
11
|
75
|
74.60
|
|
2021-12-23
|
3
|
17
|
-14
|
72.80
|
|
2021-12-22
|
17
|
1
|
16
|
72.60
|
|
2021-12-07
|
21
|
76
|
-55
|
77.20
|
|
2021-12-06
|
69
|
30
|
39
|
79.80
|
|
2021-12-01
|
83
|
55
|
28
|
78.50
|
|
2021-11-30
|
44
|
62
|
-18
|
71.40
|
|
2021-11-26
|
17
|
109
|
-92
|
71.40
|
|
2021-11-24
|
148
|
61
|
87
|
78.30
|
|
2021-11-23
|
208
|
485
|
-277
|
75.50
|
|
2021-11-22
|
81
|
133
|
-52
|
79.20
|
|
2021-11-19
|
90
|
42
|
48
|
76.10
|
|
2021-11-17
|
111
|
168
|
-57
|
81.60
|
|
2021-11-16
|
374
|
695
|
-321
|
82.80
|
|
2021-11-15
|
468
|
175
|
293
|
79.70
|
|
2021-11-12
|
363
|
237
|
126
|
72.50
|
|
2021-11-11
|
293
|
38
|
255
|
69.90
|
|
2021-11-02
|
19
|
122
|
-103
|
62.90
|
|
2021-10-27
|
85
|
147
|
-62
|
67.50
|
|
2021-10-26
|
143
|
32
|
111
|
67.80
|
|
2021-10-25
|
2
|
19
|
-17
|
63.80
|
|
2021-10-22
|
145
|
60
|
85
|
65.00
|
|
2021-10-20
|
34
|
12
|
22
|
57.60
|
|
2021-10-18
|
0
|
10
|
-10
|
52.50
|
|
2021-10-08
|
28
|
84
|
-56
|
56.20
|
|
2021-10-07
|
33
|
6
|
27
|
56.30
|
|
2021-10-05
|
17
|
2
|
15
|
54.50
|
|
2021-10-04
|
30
|
263
|
-233
|
53.30
|
|
2021-10-01
|
23
|
3
|
20
|
59.00
|
|
2021-09-30
|
44
|
67
|
-23
|
64.40
|
|
2021-09-27
|
115
|
1
|
114
|
66.30
|
|
2021-09-15
|
35
|
0
|
35
|
62.20
|
|
2021-09-13
|
80
|
1
|
79
|
61.30
|
|
2021-08-26
|
22
|
80
|
-58
|
64.00
|
|
2021-08-25
|
67
|
1
|
66
|
62.30
|
|
2021-08-17
|
0
|
10
|
-10
|
56.00
|
|
2021-08-05
|
6
|
0
|
6
|
68.90
|
|
2021-07-02
|
33
|
89
|
-56
|
77.00
|
|
2021-07-01
|
86
|
24
|
62
|
79.70
|
|
2021-06-30
|
0
|
48
|
-48
|
72.50
|
|
2021-06-28
|
2
|
40
|
-38
|
69.30
|
|
2021-06-25
|
43
|
9
|
34
|
70.00
|
|
2021-06-24
|
46
|
1
|
45
|
67.50
|
|
2021-06-23
|
40
|
1
|
39
|
67.50
|
|
2021-06-18
|
14
|
159
|
-145
|
70.50
|
|
2021-06-17
|
82
|
178
|
-96
|
69.70
|
|
2021-06-16
|
190
|
80
|
110
|
63.40
|
|
2021-06-11
|
134
|
16
|
118
|
52.50
|
|
2021-06-02
|
3
|
110
|
-107
|
47.40
|
|
2021-06-01
|
110
|
0
|
110
|
49.95
|
|
2021-05-24
|
5
|
119
|
-114
|
44.95
|
|
2021-05-21
|
118
|
2
|
116
|
44.15
|
|
2021-05-19
|
0
|
64
|
-64
|
40.05
|
|
2021-05-18
|
64
|
4
|
60
|
39.05
|
|
2021-04-08
|
149
|
108
|
41
|
71.70
|
|
2021-04-07
|
47
|
160
|
-113
|
71.10
|
|
2021-04-06
|
0
|
75
|
-75
|
64.70
|
|
2021-04-01
|
142
|
71
|
71
|
62.10
|
|
2021-03-31
|
10
|
137
|
-127
|
63.50
|
|
2021-03-30
|
36
|
395
|
-359
|
62.00
|
|
2021-03-29
|
66
|
200
|
-134
|
57.70
|
|
2021-03-26
|
113
|
61
|
52
|
55.20
|
|
2021-03-25
|
592
|
133
|
459
|
54.60
|
|
2021-03-24
|
791
|
105
|
686
|
50.90
|
|
2021-03-22
|
416
|
584
|
-168
|
62.70
|
|
2021-03-19
|
310
|
220
|
90
|
58.20
|
|
2021-03-15
|
1207
|
932
|
275
|
39.95
|
|
2021-03-12
|
3
|
234
|
-231
|
36.35
|
|
2021-03-09
|
20
|
221
|
-201
|
27.35
|
|
2021-03-03
|
224
|
23
|
201
|
26.00
|
|
2021-01-22
|
0
|
27
|
-27
|
22.00
|
|
2021-01-20
|
21
|
0
|
21
|
22.00
|
|
2021-01-08
|
0
|
256
|
-256
|
22.30
|
|
2021-01-07
|
50
|
1
|
49
|
23.00
|
|
2021-01-06
|
95
|
10
|
85
|
23.10
|
|
2021-01-04
|
198
|
24
|
174
|
22.90
|
|
2020-12-29
|
130
|
22
|
108
|
22.95
|
|
2020-12-18
|
5
|
24
|
-19
|
19.20
|
|
2020-12-15
|
53
|
244
|
-191
|
18.50
|
|
2020-12-14
|
268
|
67
|
201
|
17.95
|
|
2020-10-26
|
7
|
215
|
-208
|
17.55
|
|
2020-10-23
|
122
|
528
|
-406
|
18.40
|
|
2020-10-22
|
688
|
224
|
464
|
18.70
|
|
2020-10-21
|
208
|
36
|
172
|
17.00
|
|
2020-10-15
|
38
|
7
|
31
|
16.45
|
|
2020-09-28
|
5
|
0
|
5
|
14.75
|
|
2020-09-18
|
32
|
244
|
-212
|
15.80
|
|
2020-09-17
|
216
|
2
|
214
|
16.80
|
|
2020-07-03
|
11
|
174
|
-163
|
18.15
|
|
2020-07-02
|
171
|
3
|
168
|
17.45
|
|
2020-05-06
|
0
|
20
|
-20
|
16.65
|
|
2020-04-23
|
21
|
1
|
20
|
17.75
|
|
2020-04-20
|
0
|
36
|
-36
|
18.55
|
|
2020-04-13
|
0
|
20
|
-20
|
15.60
|
|
2020-04-10
|
17
|
0
|
17
|
16.10
|
|
2020-03-27
|
0
|
70
|
-70
|
14.45
|
|
2020-03-26
|
71
|
3
|
68
|
14.60
|
|
2020-03-17
|
29
|
0
|
29
|
13.75
|
|
2020-03-10
|
14
|
373
|
-359
|
19.80
|
|
2020-03-09
|
372
|
0
|
372
|
20.35
|
|
2020-02-19
|
0
|
27
|
-27
|
20.05
|
|
2020-02-18
|
6
|
65
|
-59
|
19.90
|
|
2020-02-14
|
0
|
120
|
-120
|
20.50
|
|
2020-02-11
|
0
|
101
|
-101
|
19.85
|
|
2020-02-10
|
6
|
31
|
-25
|
20.40
|
|
2020-02-06
|
28
|
0
|
28
|
21.60
|
|
2020-01-30
|
40
|
1
|
39
|
22.40
|
|
2020-01-15
|
232
|
62
|
170
|
25.85
|
|
2020-01-14
|
10
|
0
|
10
|
23.95
|
|
2020-01-09
|
4
|
14
|
-10
|
23.80
|
|
2020-01-08
|
2
|
118
|
-116
|
23.40
|
|
2020-01-06
|
22
|
3
|
19
|
25.10
|
|
2019-12-31
|
7
|
26
|
-19
|
25.20
|
|
2019-12-20
|
91
|
67
|
24
|
25.35
|
|
2019-12-18
|
51
|
157
|
-106
|
27.50
|
|
2019-12-17
|
208
|
164
|
44
|
27.30
|
|
2019-12-11
|
81
|
5
|
76
|
23.85
|
|
2019-11-27
|
20
|
49
|
-29
|
29.05
|
|
2019-11-26
|
40
|
11
|
29
|
29.20
|
|
2019-11-21
|
19
|
180
|
-161
|
28.95
|
|
2019-11-19
|
0
|
101
|
-101
|
24.70
|
|
2019-11-18
|
103
|
1
|
102
|
24.30
|
|
2019-11-13
|
54
|
2
|
52
|
23.90
|
|
2019-11-08
|
75
|
0
|
75
|
18.00
|
|
2019-11-06
|
1
|
13
|
-12
|
15.30
|
|
2019-10-29
|
1
|
41
|
-40
|
16.40
|
|
2019-10-25
|
25
|
0
|
25
|
15.35
|
|
2019-10-23
|
0
|
100
|
-100
|
14.70
|
|
2019-10-21
|
100
|
0
|
100
|
15.30
|
|
2019-09-12
|
0
|
202
|
-202
|
11.15
|
|
2019-08-22
|
69
|
0
|
69
|
12.10
|
|
2019-08-19
|
159
|
2
|
157
|
11.90
|
|
2019-08-06
|
3
|
104
|
-101
|
10.90
|
|
2019-08-01
|
36
|
0
|
36
|
11.70
|
|
2019-07-31
|
104
|
0
|
104
|
11.05
|
|
2019-07-25
|
3
|
37
|
-34
|
10.80
|
|
2019-07-24
|
41
|
30
|
11
|
10.85
|
|
2019-07-23
|
30
|
0
|
30
|
11.00
|
|
2019-07-22
|
1
|
83
|
-82
|
10.90
|
|
2019-07-19
|
72
|
0
|
72
|
11.10
|
|
2019-07-10
|
9
|
0
|
9
|
8.92
|
| 合計 | 24981 | 24198 | 783 | |
