| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
174
|
206
|
-32
|
151.00
|
|
2026-05-29
|
681
|
181
|
500
|
141.00
|
|
2026-05-28
|
262
|
984
|
-722
|
128.50
|
|
2026-05-27
|
182
|
230
|
-48
|
132.00
|
|
2026-05-25
|
359
|
693
|
-334
|
128.00
|
|
2026-05-22
|
1167
|
957
|
210
|
130.50
|
|
2026-05-21
|
433
|
676
|
-243
|
125.50
|
|
2026-05-20
|
709
|
348
|
361
|
114.50
|
|
2026-05-19
|
327
|
285
|
42
|
113.50
|
|
2026-05-18
|
484
|
138
|
346
|
122.00
|
|
2026-05-15
|
535
|
177
|
358
|
113.00
|
|
2026-05-14
|
286
|
193
|
93
|
103.00
|
|
2026-05-12
|
154
|
57
|
97
|
93.10
|
|
2026-05-11
|
34
|
78
|
-44
|
84.70
|
|
2026-05-08
|
186
|
216
|
-30
|
89.80
|
|
2026-05-07
|
252
|
153
|
99
|
95.40
|
|
2026-05-05
|
128
|
167
|
-39
|
95.00
|
|
2026-05-04
|
3
|
45
|
-42
|
89.90
|
|
2026-04-30
|
6
|
31
|
-25
|
85.40
|
|
2026-04-29
|
30
|
1
|
29
|
86.40
|
|
2026-04-28
|
10
|
1
|
9
|
87.50
|
|
2026-04-24
|
12
|
35
|
-23
|
83.70
|
|
2026-04-23
|
26
|
3
|
23
|
85.50
|
|
2026-04-22
|
32
|
4
|
28
|
90.50
|
|
2026-04-21
|
40
|
10
|
30
|
87.70
|
|
2026-04-20
|
14
|
124
|
-110
|
91.30
|
|
2026-04-17
|
449
|
349
|
100
|
96.60
|
|
2026-04-15
|
198
|
116
|
82
|
85.60
|
|
2026-03-24
|
34
|
2
|
32
|
70.60
|
|
2026-03-23
|
91
|
7
|
84
|
72.30
|
|
2026-03-20
|
69
|
18
|
51
|
73.30
|
|
2026-03-19
|
34
|
15
|
19
|
75.30
|
|
2026-03-17
|
43
|
18
|
25
|
77.60
|
|
2026-03-09
|
134
|
3
|
131
|
66.50
|
|
2026-03-06
|
11
|
3
|
8
|
69.40
|
|
2026-03-05
|
10
|
17
|
-7
|
69.30
|
|
2026-03-04
|
120
|
4
|
116
|
67.50
|
|
2026-03-02
|
8
|
38
|
-30
|
75.10
|
|
2026-02-25
|
77
|
49
|
28
|
78.80
|
|
2026-01-30
|
17
|
47
|
-30
|
82.50
|
|
2026-01-27
|
42
|
11
|
31
|
88.70
|
|
2026-01-19
|
209
|
245
|
-36
|
97.80
|
|
2026-01-16
|
310
|
553
|
-243
|
95.10
|
|
2026-01-15
|
375
|
242
|
133
|
100.50
|
|
2026-01-14
|
783
|
663
|
120
|
98.70
|
|
2026-01-12
|
218
|
1221
|
-1003
|
86.20
|
|
2026-01-09
|
1072
|
73
|
999
|
87.40
|
|
2025-12-31
|
42
|
75
|
-33
|
86.00
|
|
2025-12-30
|
215
|
169
|
46
|
86.60
|
|
2025-12-29
|
150
|
228
|
-78
|
88.40
|
|
2025-12-24
|
481
|
406
|
75
|
88.40
|
|
2025-12-23
|
150
|
195
|
-45
|
86.90
|
|
2025-12-16
|
248
|
309
|
-61
|
81.60
|
|
2025-12-15
|
168
|
86
|
82
|
83.30
|
|
2025-12-10
|
105
|
316
|
-211
|
88.20
|
|
2025-12-09
|
352
|
583
|
-231
|
91.30
|
|
2025-12-08
|
39
|
145
|
-106
|
88.40
|
|
2025-12-05
|
10
|
84
|
-74
|
87.00
|
|
2025-12-04
|
39
|
53
|
-14
|
84.00
|
|
2025-12-02
|
82
|
69
|
13
|
77.60
|
|
2025-12-01
|
319
|
29
|
290
|
79.90
|
|
2025-11-28
|
121
|
52
|
69
|
78.60
|
|
2025-11-27
|
73
|
131
|
-58
|
75.60
|
|
2025-11-26
|
301
|
79
|
222
|
75.20
|
|
2025-11-25
|
216
|
88
|
128
|
76.00
|
|
2025-11-24
|
320
|
136
|
184
|
84.40
|
|
2025-11-20
|
4
|
80
|
-76
|
73.20
|
|
2025-11-17
|
404
|
456
|
-52
|
59.00
|
|
2025-11-14
|
95
|
1551
|
-1456
|
64.20
|
|
2025-11-13
|
1543
|
97
|
1446
|
58.40
|
|
2025-11-12
|
0
|
143
|
-143
|
53.10
|
|
2025-11-11
|
29
|
118
|
-89
|
52.00
|
|
2025-11-10
|
37
|
2
|
35
|
49.15
|
|
2025-11-07
|
22
|
48
|
-26
|
46.45
|
|
2025-11-06
|
1
|
18
|
-17
|
48.45
|
|
2025-11-05
|
177
|
0
|
177
|
44.90
|
|
2025-11-04
|
51
|
0
|
51
|
45.80
|
|
2025-11-03
|
67
|
0
|
67
|
48.45
|
|
2025-10-31
|
34
|
1
|
33
|
47.80
|
|
2025-10-30
|
10
|
0
|
10
|
48.30
|
|
2025-10-29
|
56
|
8
|
48
|
48.90
|
|
2025-10-28
|
96
|
40
|
56
|
51.20
|
|
2025-10-22
|
185
|
697
|
-512
|
51.40
|
|
2025-10-21
|
625
|
434
|
191
|
52.10
|
|
2025-10-20
|
8
|
170
|
-162
|
47.45
|
|
2025-10-17
|
483
|
28
|
455
|
43.15
|
|
2025-10-14
|
104
|
9
|
95
|
37.25
|
|
2025-10-08
|
44
|
115
|
-71
|
43.10
|
|
2025-10-07
|
3035
|
3925
|
-890
|
43.20
|
|
2025-10-03
|
961
|
33
|
928
|
42.00
|
|
2025-09-24
|
43
|
4
|
39
|
34.75
|
|
2025-09-18
|
1
|
38
|
-37
|
29.05
|
|
2025-09-16
|
38
|
0
|
38
|
28.80
|
|
2025-09-05
|
2
|
0
|
2
|
26.00
|
|
2025-09-02
|
2
|
0
|
2
|
26.00
|
|
2025-08-15
|
0
|
40
|
-40
|
26.10
|
|
2025-08-14
|
43
|
6
|
37
|
27.60
|
|
2025-07-29
|
0
|
3
|
-3
|
26.15
|
|
2025-07-04
|
0
|
95
|
-95
|
25.70
|
|
2025-07-03
|
45
|
1
|
44
|
26.60
|
|
2025-07-02
|
51
|
2
|
49
|
24.20
|
|
2025-06-27
|
0
|
1
|
-1
|
23.15
|
|
2025-06-26
|
3
|
0
|
3
|
23.25
|
|
2025-06-12
|
0
|
1
|
-1
|
23.20
|
|
2025-05-07
|
0
|
1
|
-1
|
24.95
|
|
2025-04-25
|
2
|
0
|
2
|
25.20
|
|
2025-04-23
|
1
|
0
|
1
|
24.15
|
|
2025-04-18
|
0
|
2
|
-2
|
24.70
|
|
2025-03-31
|
8
|
0
|
8
|
26.10
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-26
|
1
|
6
|
-5
|
32.15
|
|
2025-02-17
|
0
|
2
|
-2
|
31.95
|
|
2025-01-20
|
0
|
2
|
-2
|
29.90
|
|
2025-01-15
|
2
|
0
|
2
|
29.65
|
|
2024-11-18
|
0
|
30
|
-30
|
33.25
|
|
2024-11-11
|
0
|
23
|
-23
|
38.90
|
|
2024-11-04
|
1
|
29
|
-28
|
41.20
|
|
2024-11-01
|
26
|
2
|
24
|
42.55
|
|
2024-10-22
|
30
|
85
|
-55
|
43.75
|
|
2024-10-21
|
64
|
3
|
61
|
41.70
|
|
2024-10-09
|
2
|
12
|
-10
|
38.45
|
|
2024-09-03
|
106
|
71
|
35
|
49.35
|
|
2024-09-02
|
1853
|
4952
|
-3099
|
49.80
|
|
2024-08-30
|
2991
|
74
|
2917
|
49.75
|
|
2024-08-29
|
68
|
1
|
67
|
45.25
|
|
2024-08-26
|
70
|
40
|
30
|
46.30
|
|
2024-08-22
|
69
|
212
|
-143
|
51.00
|
|
2024-08-21
|
343
|
142
|
201
|
49.10
|
|
2024-08-16
|
40
|
389
|
-349
|
46.40
|
|
2024-08-15
|
99
|
10
|
89
|
45.10
|
|
2024-08-14
|
77
|
1473
|
-1396
|
41.00
|
|
2024-07-29
|
0
|
58
|
-58
|
26.00
|
|
2024-07-23
|
53
|
3
|
50
|
26.65
|
|
2024-07-12
|
2
|
0
|
2
|
25.30
|
|
2024-07-11
|
0
|
2
|
-2
|
25.70
|
|
2024-06-25
|
5
|
0
|
5
|
25.15
|
|
2024-06-14
|
0
|
2
|
-2
|
24.50
|
|
2024-06-03
|
2
|
0
|
2
|
25.00
|
|
2024-05-10
|
0
|
10
|
-10
|
24.90
|
|
2024-05-03
|
11
|
1
|
10
|
25.00
|
|
2024-04-08
|
0
|
0
|
0
|
24.45
|
|
2024-03-26
|
2
|
4
|
-2
|
24.45
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-18
|
2
|
0
|
2
|
24.15
|
|
2024-03-15
|
0
|
5
|
-5
|
23.90
|
|
2024-03-12
|
0
|
5
|
-5
|
25.85
|
|
2024-03-01
|
2
|
0
|
2
|
27.20
|
|
2024-02-15
|
2
|
0
|
2
|
26.90
|
|
2024-01-16
|
0
|
3
|
-3
|
27.20
|
|
2024-01-15
|
0
|
1
|
-1
|
27.10
|
|
2023-11-30
|
4
|
0
|
4
|
28.50
|
|
2023-11-21
|
1
|
0
|
1
|
27.65
|
|
2023-11-15
|
0
|
20
|
-20
|
27.85
|
|
2023-11-14
|
0
|
3
|
-3
|
27.60
|
|
2023-11-03
|
2
|
0
|
2
|
26.40
|
|
2023-10-13
|
0
|
4
|
-4
|
26.55
|
|
2023-10-12
|
4
|
0
|
4
|
26.75
|
|
2023-09-25
|
0
|
1
|
-1
|
27.20
|
|
2023-09-20
|
4
|
0
|
4
|
26.95
|
|
2023-09-05
|
1
|
0
|
1
|
27.05
|
|
2023-09-04
|
0
|
2
|
-2
|
27.05
|
|
2023-09-01
|
14
|
1
|
13
|
27.25
|
|
2023-08-16
|
2
|
0
|
2
|
25.65
|
|
2023-08-10
|
0
|
2
|
-2
|
26.90
|
|
2023-07-18
|
12
|
2
|
10
|
28.55
|
|
2023-06-30
|
1
|
0
|
1
|
27.85
|
|
2023-06-12
|
0
|
4
|
-4
|
28.40
|
|
2023-05-25
|
0
|
1
|
-1
|
27.30
|
|
2023-05-22
|
0
|
2
|
-2
|
27.85
|
|
2023-05-18
|
2
|
6
|
-4
|
28.15
|
|
2023-05-17
|
0
|
2
|
-2
|
27.30
|
|
2023-05-12
|
2
|
0
|
2
|
27.45
|
|
2023-05-11
|
2
|
0
|
2
|
27.25
|
|
2023-04-28
|
3
|
0
|
3
|
27.20
|
|
2023-04-19
|
0
|
3
|
-3
|
28.85
|
|
2023-04-17
|
3
|
0
|
3
|
29.20
|
|
2023-03-21
|
2
|
0
|
2
|
28.20
|
|
2023-03-06
|
9
|
0
|
9
|
31.10
|
|
2023-03-01
|
0
|
10
|
-10
|
29.70
|
|
2023-02-09
|
4
|
0
|
4
|
27.60
|
|
2023-02-08
|
5
|
0
|
5
|
27.60
|
|
2023-01-05
|
1
|
4
|
-3
|
26.30
|
|
2022-12-23
|
0
|
4
|
-4
|
24.45
|
|
2022-12-15
|
0
|
1
|
-1
|
25.70
|
|
2022-12-08
|
1
|
0
|
1
|
25.60
|
|
2022-11-17
|
6
|
0
|
6
|
25.60
|
|
2022-11-10
|
1
|
0
|
1
|
25.55
|
|
2022-10-26
|
6
|
0
|
6
|
22.90
|
|
2022-10-25
|
6
|
0
|
6
|
22.85
|
|
2022-09-22
|
6
|
2
|
4
|
25.50
|
|
2022-09-19
|
0
|
3
|
-3
|
25.40
|
|
2022-09-16
|
4
|
1
|
3
|
25.75
|
|
2022-09-13
|
0
|
3
|
-3
|
26.10
|
|
2022-09-12
|
13
|
0
|
13
|
25.85
|
|
2022-09-07
|
7
|
0
|
7
|
25.00
|
|
2022-09-05
|
11
|
0
|
11
|
25.85
|
|
2022-08-30
|
4
|
20
|
-16
|
28.60
|
|
2022-08-25
|
10
|
1
|
9
|
25.60
|
|
2022-08-24
|
17
|
0
|
17
|
25.35
|
|
2022-08-23
|
5
|
0
|
5
|
25.50
|
|
2022-08-22
|
14
|
1
|
13
|
25.30
|
|
2022-08-18
|
4
|
0
|
4
|
26.00
|
|
2022-08-17
|
17
|
1
|
16
|
25.80
|
|
2022-08-16
|
43
|
5
|
38
|
26.10
|
|
2022-07-27
|
18
|
0
|
18
|
25.30
|
|
2022-07-04
|
0
|
1
|
-1
|
22.50
|
|
2022-06-15
|
1
|
0
|
1
|
25.65
|
|
2022-05-20
|
0
|
1
|
-1
|
23.70
|
|
2022-05-12
|
1
|
0
|
1
|
23.25
|
|
2022-05-11
|
0
|
2
|
-2
|
23.90
|
|
2022-05-10
|
0
|
1
|
-1
|
23.35
|
|
2022-04-21
|
0
|
2
|
-2
|
25.00
|
|
2022-04-08
|
1
|
2
|
-1
|
25.35
|
|
2022-03-31
|
0
|
1
|
-1
|
26.15
|
|
2022-03-29
|
0
|
1
|
-1
|
26.00
|
|
2022-03-23
|
2
|
0
|
2
|
26.05
|
|
2022-03-15
|
5
|
0
|
5
|
25.05
|
|
2022-03-02
|
0
|
1
|
-1
|
26.70
|
|
2022-01-20
|
0
|
71
|
-71
|
28.20
|
|
2022-01-07
|
10
|
0
|
10
|
27.60
|
|
2022-01-05
|
57
|
0
|
57
|
28.20
|
|
2022-01-03
|
16
|
0
|
16
|
28.50
|
|
2021-11-18
|
0
|
4
|
-4
|
27.80
|
|
2021-11-03
|
14
|
1
|
13
|
26.60
|
|
2021-10-19
|
0
|
2
|
-2
|
24.55
|
|
2021-09-24
|
0
|
1
|
-1
|
26.55
|
|
2021-09-22
|
0
|
4
|
-4
|
26.30
|
|
2021-09-03
|
0
|
2
|
-2
|
26.35
|
|
2021-08-27
|
0
|
3
|
-3
|
26.75
|
|
2021-08-24
|
4
|
0
|
4
|
26.45
|
|
2021-07-01
|
41
|
269
|
-228
|
33.10
|
|
2021-06-30
|
235
|
6
|
229
|
33.25
|
|
2021-06-28
|
1
|
10
|
-9
|
30.35
|
|
2021-06-23
|
11
|
0
|
11
|
30.55
|
|
2021-05-24
|
2
|
158
|
-156
|
28.85
|
|
2021-05-21
|
158
|
4
|
154
|
28.60
|
|
2021-05-10
|
0
|
70
|
-70
|
30.85
|
|
2021-05-07
|
69
|
1
|
68
|
31.65
|
|
2021-03-17
|
3
|
16
|
-13
|
33.10
|
|
2021-03-16
|
40
|
0
|
40
|
34.00
|
|
2021-03-12
|
0
|
30
|
-30
|
33.45
|
|
2021-03-11
|
104
|
78
|
26
|
33.15
|
|
2021-02-23
|
26
|
0
|
26
|
32.35
|
|
2021-01-12
|
13
|
542
|
-529
|
31.85
|
|
2021-01-11
|
528
|
19
|
509
|
32.80
|
|
2021-01-08
|
20
|
0
|
20
|
29.85
|
|
2020-12-11
|
0
|
100
|
-100
|
29.25
|
|
2020-12-10
|
0
|
350
|
-350
|
29.30
|
|
2020-12-09
|
453
|
3
|
450
|
29.80
|
|
2020-11-25
|
3
|
169
|
-166
|
29.05
|
|
2020-11-24
|
168
|
17
|
151
|
28.80
|
|
2020-10-27
|
0
|
1
|
-1
|
23.65
|
|
2020-08-26
|
3
|
0
|
3
|
23.90
|
|
2020-08-12
|
0
|
5
|
-5
|
26.30
|
|
2020-08-07
|
0
|
10
|
-10
|
27.10
|
|
2020-07-23
|
10
|
0
|
10
|
27.10
|
|
2020-07-20
|
10
|
0
|
10
|
26.95
|
|
2020-07-03
|
0
|
5
|
-5
|
24.20
|
|
2020-05-05
|
5
|
40
|
-35
|
29.05
|
|
2020-04-30
|
39
|
0
|
39
|
26.45
|
|
2020-04-27
|
0
|
43
|
-43
|
23.80
|
|
2020-04-24
|
0
|
79
|
-79
|
23.30
|
|
2020-04-20
|
10
|
123
|
-113
|
23.80
|
|
2020-04-15
|
99
|
0
|
99
|
24.60
|
|
2020-04-10
|
0
|
120
|
-120
|
23.25
|
|
2020-04-09
|
7
|
58
|
-51
|
22.55
|
|
2020-04-08
|
58
|
0
|
58
|
22.15
|
|
2020-01-31
|
1
|
15
|
-14
|
29.70
|
|
2020-01-16
|
1
|
6
|
-5
|
33.55
|
|
2020-01-14
|
68
|
0
|
68
|
34.40
|
|
2020-01-02
|
2
|
19
|
-17
|
34.50
|
|
2019-12-31
|
150
|
3
|
147
|
34.70
|
|
2019-12-30
|
95
|
4
|
91
|
34.30
|
|
2019-12-24
|
2
|
80
|
-78
|
31.40
|
|
2019-12-13
|
5
|
0
|
5
|
30.25
|
|
2019-11-28
|
1
|
0
|
1
|
32.15
|
|
2019-11-11
|
5
|
0
|
5
|
30.75
|
|
2019-11-01
|
2
|
0
|
2
|
32.60
|
|
2019-10-09
|
3
|
0
|
3
|
33.90
|
|
2019-08-19
|
0
|
5
|
-5
|
35.10
|
|
2019-08-16
|
0
|
3
|
-3
|
34.65
|
|
2019-07-18
|
0
|
7
|
-7
|
37.00
|
|
2019-07-17
|
4
|
0
|
4
|
37.25
|
|
2019-07-12
|
0
|
5
|
-5
|
37.20
|
|
2019-07-11
|
5
|
0
|
5
|
37.05
|
|
2019-07-09
|
0
|
5
|
-5
|
37.35
|
| 合計 | 31336 | 31435 | -99 | |
