| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
520
|
-449
|
845.00
|
|
2026-06-04
|
5
|
72
|
-67
|
878.00
|
|
2026-05-29
|
63
|
731
|
-668
|
848.00
|
|
2026-05-28
|
114
|
526
|
-412
|
850.00
|
|
2026-05-27
|
34
|
383
|
-349
|
905.00
|
|
2026-05-26
|
110
|
578
|
-468
|
922.00
|
|
2026-05-22
|
465
|
82
|
383
|
934.00
|
|
2026-05-21
|
187
|
74
|
113
|
872.00
|
|
2026-05-19
|
65
|
90
|
-25
|
798.00
|
|
2026-05-18
|
136
|
175
|
-39
|
791.00
|
|
2026-05-15
|
65
|
465
|
-400
|
786.00
|
|
2026-05-14
|
31
|
574
|
-543
|
847.00
|
|
2026-05-12
|
790
|
85
|
705
|
900.00
|
|
2026-05-11
|
395
|
195
|
200
|
908.00
|
|
2026-05-08
|
360
|
209
|
151
|
854.00
|
|
2026-05-07
|
34
|
82
|
-48
|
947.00
|
|
2026-05-06
|
131
|
353
|
-222
|
940.00
|
|
2026-05-05
|
125
|
92
|
33
|
997.00
|
|
2026-05-04
|
127
|
532
|
-405
|
986.00
|
|
2026-04-30
|
909
|
89
|
820
|
1005.00
|
|
2026-04-29
|
54
|
132
|
-78
|
916.00
|
|
2026-04-28
|
104
|
149
|
-45
|
932.00
|
|
2026-04-27
|
771
|
61
|
710
|
913.00
|
|
2026-04-24
|
2428
|
126
|
2302
|
874.00
|
|
2026-04-23
|
370
|
176
|
194
|
795.00
|
|
2026-04-22
|
119
|
47
|
72
|
803.00
|
|
2026-04-21
|
95
|
276
|
-181
|
789.00
|
|
2026-04-20
|
173
|
76
|
97
|
796.00
|
|
2026-04-16
|
290
|
67
|
223
|
721.00
|
|
2026-04-14
|
91
|
160
|
-69
|
646.00
|
|
2026-04-13
|
42
|
76
|
-34
|
655.00
|
|
2026-04-10
|
498
|
62
|
436
|
667.00
|
|
2026-04-08
|
409
|
229
|
180
|
637.00
|
|
2026-04-07
|
1306
|
260
|
1046
|
624.00
|
|
2026-04-02
|
753
|
135
|
618
|
568.00
|
|
2026-03-31
|
138
|
306
|
-168
|
522.00
|
|
2026-03-27
|
138
|
72
|
66
|
561.00
|
|
2026-03-26
|
1212
|
219
|
993
|
569.00
|
|
2026-03-25
|
74
|
16
|
58
|
540.00
|
|
2026-03-23
|
31
|
97
|
-66
|
534.00
|
|
2026-03-20
|
118
|
41
|
77
|
541.00
|
|
2026-03-19
|
95
|
149
|
-54
|
561.00
|
|
2026-03-18
|
488
|
349
|
139
|
567.00
|
|
2026-03-17
|
209
|
379
|
-170
|
544.00
|
|
2026-03-12
|
99
|
175
|
-76
|
468.50
|
|
2026-03-11
|
7
|
47
|
-40
|
470.50
|
|
2026-03-09
|
5
|
37
|
-32
|
423.00
|
|
2026-03-06
|
52
|
95
|
-43
|
469.50
|
|
2026-03-05
|
20
|
74
|
-54
|
461.00
|
|
2026-03-04
|
117
|
84
|
33
|
450.00
|
|
2026-03-03
|
24
|
103
|
-79
|
500.00
|
|
2026-03-02
|
244
|
53
|
191
|
541.00
|
|
2026-02-26
|
1060
|
358
|
702
|
555.00
|
|
2026-02-25
|
464
|
257
|
207
|
553.00
|
|
2026-02-24
|
210
|
72
|
138
|
503.00
|
|
2026-02-09
|
221
|
40
|
181
|
416.50
|
|
2026-02-06
|
76
|
330
|
-254
|
379.00
|
|
2026-02-05
|
35
|
78
|
-43
|
397.50
|
|
2026-02-04
|
75
|
6
|
69
|
410.00
|
|
2026-02-03
|
62
|
449
|
-387
|
394.50
|
|
2026-02-02
|
245
|
94
|
151
|
368.00
|
|
2026-01-30
|
132
|
70
|
62
|
388.50
|
|
2026-01-29
|
170
|
144
|
26
|
374.00
|
|
2026-01-27
|
337
|
32
|
305
|
395.00
|
|
2026-01-26
|
25
|
225
|
-200
|
370.00
|
|
2026-01-23
|
24
|
68
|
-44
|
382.00
|
|
2026-01-22
|
59
|
184
|
-125
|
370.50
|
|
2026-01-21
|
811
|
360
|
451
|
361.00
|
|
2026-01-20
|
939
|
609
|
330
|
341.50
|
|
2026-01-19
|
1726
|
434
|
1292
|
318.00
|
|
2026-01-16
|
448
|
126
|
322
|
289.50
|
|
2026-01-13
|
311
|
207
|
104
|
268.00
|
|
2026-01-09
|
99
|
39
|
60
|
240.50
|
|
2026-01-08
|
50
|
105
|
-55
|
237.00
|
|
2026-01-07
|
909
|
67
|
842
|
241.50
|
|
2026-01-05
|
362
|
51
|
311
|
241.50
|
|
2026-01-02
|
129
|
30
|
99
|
237.00
|
|
2025-12-31
|
57
|
6
|
51
|
241.00
|
|
2025-12-30
|
27
|
51
|
-24
|
240.50
|
|
2025-12-26
|
71
|
8
|
63
|
246.50
|
|
2025-12-24
|
15
|
25
|
-10
|
239.00
|
|
2025-12-23
|
11
|
124
|
-113
|
239.00
|
|
2025-12-19
|
26
|
2
|
24
|
239.50
|
|
2025-12-18
|
97
|
15
|
82
|
234.50
|
|
2025-12-17
|
103
|
161
|
-58
|
243.50
|
|
2025-12-15
|
50
|
12
|
38
|
266.00
|
|
2025-12-12
|
64
|
101
|
-37
|
271.50
|
|
2025-12-11
|
56
|
10
|
46
|
278.00
|
|
2025-12-10
|
192
|
240
|
-48
|
280.00
|
|
2025-12-09
|
392
|
215
|
177
|
284.00
|
|
2025-12-08
|
245
|
609
|
-364
|
270.00
|
|
2025-12-05
|
78
|
150
|
-72
|
270.00
|
|
2025-12-03
|
144
|
29
|
115
|
269.00
|
|
2025-12-02
|
21
|
63
|
-42
|
262.00
|
|
2025-12-01
|
252
|
42
|
210
|
266.50
|
|
2025-11-28
|
167
|
19
|
148
|
262.50
|
|
2025-11-27
|
120
|
79
|
41
|
260.50
|
|
2025-11-25
|
101
|
341
|
-240
|
250.00
|
|
2025-11-24
|
27
|
92
|
-65
|
247.00
|
|
2025-11-21
|
11
|
68
|
-57
|
250.00
|
|
2025-11-20
|
39
|
78
|
-39
|
269.00
|
|
2025-11-19
|
34
|
1032
|
-998
|
251.00
|
|
2025-11-13
|
161
|
337
|
-176
|
292.00
|
|
2025-11-12
|
96
|
519
|
-423
|
284.50
|
|
2025-11-11
|
65
|
136
|
-71
|
289.00
|
|
2025-11-10
|
153
|
60
|
93
|
290.50
|
|
2025-11-06
|
117
|
178
|
-61
|
273.00
|
|
2025-11-05
|
39
|
153
|
-114
|
272.00
|
|
2025-11-04
|
148
|
549
|
-401
|
280.00
|
|
2025-11-03
|
296
|
686
|
-390
|
285.00
|
|
2025-10-30
|
137
|
761
|
-624
|
282.00
|
|
2025-10-29
|
330
|
127
|
203
|
290.50
|
|
2025-10-28
|
189
|
478
|
-289
|
276.00
|
|
2025-10-27
|
105
|
775
|
-670
|
278.50
|
|
2025-10-23
|
119
|
82
|
37
|
272.50
|
|
2025-10-21
|
252
|
704
|
-452
|
273.50
|
|
2025-10-17
|
201
|
437
|
-236
|
280.50
|
|
2025-10-16
|
719
|
1106
|
-387
|
281.50
|
|
2025-10-15
|
1544
|
207
|
1337
|
281.50
|
|
2025-10-14
|
293
|
437
|
-144
|
256.00
|
|
2025-10-13
|
1861
|
304
|
1557
|
267.50
|
|
2025-10-09
|
837
|
560
|
277
|
265.00
|
|
2025-10-08
|
475
|
189
|
286
|
260.50
|
|
2025-10-07
|
445
|
1064
|
-619
|
253.00
|
|
2025-10-03
|
835
|
287
|
548
|
254.00
|
|
2025-10-02
|
91
|
216
|
-125
|
231.00
|
|
2025-09-25
|
733
|
442
|
291
|
229.00
|
|
2025-09-24
|
177
|
2363
|
-2186
|
220.50
|
|
2025-09-19
|
1819
|
300
|
1519
|
220.00
|
|
2025-09-18
|
213
|
793
|
-580
|
200.00
|
|
2025-09-16
|
910
|
52
|
858
|
196.50
|
|
2025-09-15
|
27
|
86
|
-59
|
179.00
|
|
2025-09-12
|
52
|
265
|
-213
|
184.00
|
|
2025-09-11
|
47
|
153
|
-106
|
179.50
|
|
2025-09-10
|
32
|
525
|
-493
|
185.00
|
|
2025-09-09
|
20
|
1404
|
-1384
|
184.00
|
|
2025-09-05
|
48
|
1020
|
-972
|
187.50
|
|
2025-09-02
|
178
|
1531
|
-1353
|
197.00
|
|
2025-09-01
|
307
|
1176
|
-869
|
201.00
|
|
2025-08-28
|
1519
|
1709
|
-190
|
226.00
|
|
2025-08-27
|
1709
|
138
|
1571
|
205.50
|
|
2025-08-26
|
539
|
432
|
107
|
187.00
|
|
2025-08-25
|
250
|
104
|
146
|
186.00
|
|
2025-08-22
|
42
|
19
|
23
|
172.50
|
|
2025-08-20
|
40
|
162
|
-122
|
167.00
|
|
2025-08-15
|
63
|
302
|
-239
|
169.50
|
|
2025-08-14
|
159
|
28
|
131
|
171.00
|
|
2025-08-12
|
303
|
135
|
168
|
177.00
|
|
2025-08-11
|
1743
|
40
|
1703
|
181.00
|
|
2025-08-07
|
83
|
27
|
56
|
172.50
|
|
2025-08-06
|
20
|
107
|
-87
|
174.00
|
|
2025-08-05
|
124
|
71
|
53
|
177.50
|
|
2025-08-01
|
108
|
510
|
-402
|
176.00
|
|
2025-07-31
|
288
|
95
|
193
|
177.50
|
|
2025-07-28
|
237
|
150
|
87
|
184.50
|
|
2025-07-25
|
912
|
174
|
738
|
180.50
|
|
2025-07-24
|
232
|
406
|
-174
|
175.00
|
|
2025-07-23
|
362
|
169
|
193
|
171.50
|
|
2025-07-22
|
172
|
121
|
51
|
163.00
|
|
2025-07-18
|
561
|
87
|
474
|
171.00
|
|
2025-07-17
|
508
|
1610
|
-1102
|
170.00
|
|
2025-07-16
|
1545
|
526
|
1019
|
173.00
|
|
2025-07-15
|
724
|
105
|
619
|
157.50
|
|
2025-07-14
|
418
|
67
|
351
|
143.50
|
|
2025-07-11
|
187
|
39
|
148
|
144.50
|
|
2025-07-10
|
103
|
488
|
-385
|
140.00
|
|
2025-07-09
|
471
|
180
|
291
|
139.00
|
|
2025-07-08
|
568
|
76
|
492
|
126.50
|
|
2025-07-04
|
610
|
42
|
568
|
126.00
|
|
2025-07-02
|
31
|
5
|
26
|
114.00
|
|
2025-06-27
|
3
|
23
|
-20
|
112.50
|
|
2025-06-24
|
50
|
37
|
13
|
112.00
|
|
2025-06-10
|
6
|
53
|
-47
|
109.00
|
|
2025-06-09
|
57
|
6
|
51
|
104.00
|
|
2025-06-06
|
5
|
42
|
-37
|
107.00
|
|
2025-06-05
|
43
|
9
|
34
|
106.00
|
|
2025-05-29
|
4
|
18
|
-14
|
105.00
|
|
2025-05-28
|
26
|
459
|
-433
|
106.50
|
|
2025-05-27
|
476
|
18
|
458
|
114.50
|
|
2025-05-21
|
22
|
2
|
20
|
107.00
|
|
2025-05-20
|
4
|
17
|
-13
|
104.00
|
|
2025-05-19
|
3
|
17
|
-14
|
102.00
|
|
2025-05-12
|
18
|
6
|
12
|
107.00
|
|
2025-05-02
|
29
|
4
|
25
|
99.40
|
|
2025-04-24
|
10
|
81
|
-71
|
96.20
|
|
2025-04-22
|
32
|
57
|
-25
|
84.60
|
|
2025-04-11
|
5
|
155
|
-150
|
83.70
|
|
2025-04-10
|
27
|
43
|
-16
|
84.20
|
|
2025-04-08
|
1
|
162
|
-161
|
85.10
|
|
2025-03-31
|
8
|
58
|
-50
|
101.00
|
|
2025-03-28
|
5
|
302
|
-297
|
112.00
|
|
2025-03-27
|
14
|
313
|
-299
|
119.50
|
|
2025-03-21
|
2
|
12
|
-10
|
130.50
|
|
2025-03-20
|
14
|
7
|
7
|
131.50
|
|
2025-03-13
|
14
|
24
|
-10
|
127.00
|
|
2025-03-05
|
5
|
26
|
-21
|
137.00
|
|
2025-03-04
|
91
|
12
|
79
|
135.00
|
|
2025-03-03
|
6
|
104
|
-98
|
130.00
|
|
2025-02-26
|
91
|
105
|
-14
|
141.00
|
|
2025-02-25
|
354
|
25
|
329
|
143.50
|
|
2025-02-19
|
480
|
52
|
428
|
144.00
|
|
2025-02-18
|
86
|
7
|
79
|
139.50
|
|
2025-02-14
|
4
|
158
|
-154
|
132.50
|
|
2025-02-06
|
28
|
8
|
20
|
135.00
|
|
2025-02-03
|
3
|
56
|
-53
|
127.50
|
|
2025-01-16
|
370
|
12
|
358
|
138.00
|
|
2025-01-15
|
413
|
4
|
409
|
130.50
|
|
2025-01-14
|
9
|
0
|
9
|
126.00
|
|
2025-01-06
|
286
|
11
|
275
|
139.00
|
|
2025-01-03
|
31
|
9
|
22
|
129.00
|
|
2024-12-31
|
85
|
0
|
85
|
130.50
|
|
2024-12-30
|
2
|
30
|
-28
|
122.50
|
|
2024-12-24
|
11
|
51
|
-40
|
120.00
|
|
2024-12-20
|
51
|
122
|
-71
|
111.00
|
|
2024-12-18
|
41
|
73
|
-32
|
110.00
|
|
2024-12-06
|
2
|
36
|
-34
|
114.00
|
|
2024-12-05
|
14
|
0
|
14
|
114.50
|
|
2024-12-02
|
0
|
10
|
-10
|
113.50
|
|
2024-11-26
|
4
|
0
|
4
|
128.00
|
|
2024-11-22
|
0
|
5
|
-5
|
125.00
|
|
2024-11-20
|
34
|
19
|
15
|
126.00
|
|
2024-11-19
|
10
|
4
|
6
|
126.50
|
|
2024-11-15
|
1
|
28
|
-27
|
121.50
|
|
2024-11-07
|
17
|
1
|
16
|
132.00
|
|
2024-10-28
|
0
|
8
|
-8
|
136.00
|
|
2024-10-14
|
0
|
6
|
-6
|
136.50
|
|
2024-09-19
|
877
|
8
|
869
|
135.00
|
|
2024-09-18
|
50
|
4
|
46
|
133.00
|
|
2024-08-19
|
0
|
33
|
-33
|
148.00
|
|
2024-07-31
|
2
|
25
|
-23
|
166.00
|
|
2024-07-19
|
9
|
46
|
-37
|
183.00
|
|
2024-07-17
|
275
|
19
|
256
|
195.50
|
|
2024-07-15
|
10
|
93
|
-83
|
187.50
|
|
2024-07-11
|
75
|
14
|
61
|
186.50
|
|
2024-07-04
|
14
|
24
|
-10
|
183.50
|
|
2024-07-03
|
18
|
1
|
17
|
|
|
2024-07-02
|
2
|
17
|
-15
|
178.50
|
|
2024-07-01
|
0
|
21
|
-21
|
182.50
|
|
2024-06-27
|
4
|
53
|
-49
|
186.50
|
|
2024-06-26
|
3
|
15
|
-12
|
188.00
|
|
2024-06-25
|
16
|
3011
|
-2995
|
187.00
|
|
2024-06-24
|
50
|
26
|
24
|
191.50
|
|
2024-06-21
|
42
|
12
|
30
|
196.50
|
|
2024-06-20
|
29
|
16
|
13
|
199.50
|
|
2024-06-19
|
38
|
6
|
32
|
198.50
|
|
2024-06-17
|
9
|
53
|
-44
|
195.50
|
|
2024-06-12
|
61
|
22
|
39
|
191.00
|
|
2024-06-11
|
2
|
13
|
-11
|
191.00
|
|
2024-06-05
|
75
|
1
|
74
|
191.00
|
|
2024-05-28
|
31
|
8
|
23
|
202.00
|
|
2024-05-24
|
1
|
9
|
-8
|
186.00
|
|
2024-05-23
|
26
|
9
|
17
|
189.00
|
|
2024-05-22
|
17
|
1
|
16
|
188.00
|
|
2024-05-21
|
0
|
52
|
-52
|
|
|
2024-05-03
|
9
|
0
|
9
|
184.50
|
|
2024-04-12
|
3
|
17
|
-14
|
199.00
|
|
2024-04-03
|
2
|
27
|
-25
|
209.00
|
|
2024-03-20
|
21
|
0
|
21
|
212.50
|
|
2024-03-12
|
94
|
1
|
93
|
209.00
|
|
2024-03-01
|
1
|
18
|
-17
|
210.50
|
|
2024-02-26
|
20
|
0
|
20
|
221.00
|
|
2024-02-16
|
22
|
38
|
-16
|
228.00
|
|
2024-02-05
|
23
|
3
|
20
|
225.50
|
|
2024-01-26
|
0
|
15
|
-15
|
225.00
|
|
2024-01-25
|
6
|
48
|
-42
|
224.50
|
|
2024-01-15
|
0
|
32
|
-32
|
224.00
|
|
2024-01-04
|
55
|
176
|
-121
|
231.00
|
|
2024-01-03
|
1
|
254
|
-253
|
243.00
|
|
2024-01-02
|
5
|
24
|
-19
|
250.00
|
|
2023-12-29
|
26
|
3
|
23
|
251.50
|
|
2023-12-22
|
12
|
26
|
-14
|
241.50
|
|
2023-12-20
|
3
|
301
|
-298
|
245.50
|
|
2023-12-18
|
2
|
58
|
-56
|
251.50
|
|
2023-12-14
|
8
|
43
|
-35
|
252.00
|
|
2023-12-13
|
32
|
4
|
28
|
250.00
|
|
2023-12-08
|
152
|
4
|
148
|
250.00
|
|
2023-12-07
|
3
|
58
|
-55
|
247.00
|
|
2023-12-04
|
99
|
55
|
44
|
250.50
|
|
2023-12-01
|
18
|
147
|
-129
|
249.50
|
|
2023-11-30
|
44
|
247
|
-203
|
248.00
|
|
2023-11-29
|
82
|
9
|
73
|
251.00
|
|
2023-11-20
|
1
|
14
|
-13
|
239.00
|
|
2023-11-16
|
21
|
6
|
15
|
238.50
|
|
2023-11-15
|
53
|
12
|
41
|
235.50
|
|
2023-11-14
|
159
|
3
|
156
|
230.50
|
|
2023-10-25
|
0
|
12
|
-12
|
238.00
|
|
2023-10-19
|
5
|
77
|
-72
|
242.50
|
|
2023-10-04
|
1
|
102
|
-101
|
264.00
|
|
2023-09-27
|
126
|
36
|
90
|
265.00
|
|
2023-09-25
|
130
|
80
|
50
|
269.00
|
|
2023-09-19
|
73
|
119
|
-46
|
271.00
|
|
2023-09-18
|
336
|
56
|
280
|
272.50
|
|
2023-09-15
|
256
|
68
|
188
|
272.00
|
|
2023-09-14
|
0
|
47
|
-47
|
259.00
|
|
2023-09-13
|
368
|
54
|
314
|
257.50
|
|
2023-09-12
|
105
|
46
|
59
|
260.50
|
|
2023-09-08
|
20
|
74
|
-54
|
249.00
|
|
2023-09-07
|
55
|
2
|
53
|
250.00
|
|
2023-09-05
|
271
|
31
|
240
|
248.00
|
|
2023-08-31
|
7
|
1
|
6
|
241.50
|
|
2023-08-28
|
5
|
153
|
-148
|
236.50
|
|
2023-08-25
|
10
|
31
|
-21
|
231.00
|
|
2023-08-17
|
53
|
35
|
18
|
236.50
|
|
2023-08-11
|
15
|
39
|
-24
|
238.50
|
|
2023-08-04
|
73
|
46
|
27
|
252.50
|
|
2023-07-28
|
25
|
288
|
-263
|
254.50
|
|
2023-07-27
|
48
|
139
|
-91
|
250.00
|
|
2023-07-21
|
32
|
113
|
-81
|
258.00
|
|
2023-07-20
|
42
|
3
|
39
|
267.00
|
|
2023-07-19
|
8
|
95
|
-87
|
266.50
|
|
2023-07-18
|
137
|
44
|
93
|
275.50
|
|
2023-07-17
|
8
|
79
|
-71
|
262.50
|
|
2023-07-14
|
27
|
107
|
-80
|
266.00
|
|
2023-07-12
|
50
|
20
|
30
|
254.50
|
|
2023-07-07
|
67
|
159
|
-92
|
246.50
|
|
2023-07-05
|
52
|
17
|
35
|
261.50
|
|
2023-07-04
|
22
|
45
|
-23
|
262.00
|
|
2023-07-03
|
21
|
71
|
-50
|
270.00
|
|
2023-06-27
|
27
|
530
|
-503
|
268.50
|
|
2023-06-26
|
13
|
113
|
-100
|
275.00
|
|
2023-06-21
|
18
|
53
|
-35
|
278.00
|
|
2023-06-20
|
29
|
10
|
19
|
281.50
|
|
2023-06-19
|
41
|
241
|
-200
|
278.00
|
|
2023-06-15
|
86
|
579
|
-493
|
281.00
|
|
2023-06-09
|
34
|
10
|
24
|
284.50
|
|
2023-06-08
|
243
|
142
|
101
|
282.00
|
|
2023-06-02
|
38
|
124
|
-86
|
308.00
|
|
2023-06-01
|
35
|
248
|
-213
|
298.50
|
|
2023-05-31
|
28
|
111
|
-83
|
303.00
|
|
2023-05-30
|
23
|
122
|
-99
|
294.00
|
|
2023-05-26
|
78
|
140
|
-62
|
303.00
|
|
2023-05-24
|
18
|
62
|
-44
|
292.00
|
|
2023-05-23
|
57
|
17
|
40
|
289.00
|
|
2023-05-19
|
84
|
15
|
69
|
293.00
|
|
2023-05-18
|
80
|
8
|
72
|
285.50
|
|
2023-05-16
|
143
|
62
|
81
|
288.50
|
|
2023-05-12
|
85
|
47
|
38
|
287.00
|
|
2023-05-09
|
300
|
65
|
235
|
287.50
|
|
2023-05-05
|
229
|
140
|
89
|
277.50
|
|
2023-05-03
|
48
|
13
|
35
|
276.00
|
|
2023-04-28
|
228
|
105
|
123
|
274.50
|
|
2023-04-27
|
104
|
119
|
-15
|
266.50
|
|
2023-04-26
|
110
|
58
|
52
|
269.00
|
|
2023-04-25
|
81
|
216
|
-135
|
258.00
|
|
2023-04-24
|
71
|
147
|
-76
|
268.50
|
|
2023-04-18
|
45
|
20
|
25
|
263.00
|
|
2023-04-17
|
70
|
28
|
42
|
264.50
|
|
2023-04-06
|
9
|
68
|
-59
|
274.50
|
|
2023-03-30
|
76
|
135
|
-59
|
281.00
|
|
2023-03-24
|
189
|
87
|
102
|
286.50
|
|
2023-03-22
|
292
|
116
|
176
|
275.50
|
|
2023-03-14
|
55
|
86
|
-31
|
260.00
|
|
2023-03-10
|
93
|
218
|
-125
|
260.00
|
|
2023-03-08
|
1057
|
41
|
1016
|
263.00
|
|
2023-03-06
|
26
|
77
|
-51
|
261.00
|
|
2023-03-03
|
188
|
96
|
92
|
259.00
|
|
2023-02-23
|
65
|
80
|
-15
|
243.00
|
|
2023-02-21
|
33
|
74
|
-41
|
247.00
|
|
2023-02-20
|
11
|
145
|
-134
|
244.00
|
|
2023-02-14
|
57
|
17
|
40
|
238.50
|
|
2023-02-13
|
14
|
45
|
-31
|
233.00
|
|
2023-02-09
|
59
|
12
|
47
|
243.00
|
|
2023-02-08
|
10
|
75
|
-65
|
244.00
|
|
2023-02-03
|
35
|
212
|
-177
|
255.00
|
|
2023-02-01
|
316
|
84
|
232
|
255.50
|
|
2023-01-30
|
174
|
59
|
115
|
246.00
|
|
2023-01-06
|
78
|
17
|
61
|
227.50
|
|
2023-01-03
|
55
|
18
|
37
|
233.00
|
|
2022-12-23
|
67
|
43
|
24
|
242.00
|
|
2022-12-21
|
209
|
92
|
117
|
237.00
|
|
2022-12-20
|
101
|
395
|
-294
|
241.50
|
|
2022-12-19
|
18
|
267
|
-249
|
257.00
|
|
2022-12-15
|
11
|
93
|
-82
|
274.00
|
|
2022-12-14
|
51
|
383
|
-332
|
274.00
|
|
2022-12-12
|
22
|
68
|
-46
|
281.00
|
|
2022-12-05
|
152
|
287
|
-135
|
310.50
|
|
2022-12-01
|
462
|
983
|
-521
|
286.50
|
|
2022-11-29
|
72
|
166
|
-94
|
267.00
|
|
2022-11-25
|
141
|
71
|
70
|
271.00
|
|
2022-11-24
|
88
|
35
|
53
|
270.00
|
|
2022-11-22
|
85
|
121
|
-36
|
262.00
|
|
2022-11-18
|
111
|
228
|
-117
|
258.00
|
|
2022-11-15
|
155
|
236
|
-81
|
270.50
|
|
2022-11-11
|
357
|
27
|
330
|
256.50
|
|
2022-11-09
|
797
|
128
|
669
|
234.50
|
|
2022-11-03
|
847
|
71
|
776
|
217.00
|
|
2022-11-01
|
143
|
25
|
118
|
208.50
|
|
2022-10-31
|
52
|
162
|
-110
|
211.50
|
|
2022-10-27
|
167
|
49
|
118
|
207.00
|
|
2022-10-26
|
36
|
86
|
-50
|
199.50
|
|
2022-10-24
|
521
|
65
|
456
|
207.50
|
|
2022-10-20
|
182
|
121
|
61
|
199.50
|
|
2022-10-14
|
143
|
35
|
108
|
195.50
|
|
2022-10-07
|
42
|
238
|
-196
|
204.00
|
|
2022-10-06
|
235
|
22
|
213
|
207.00
|
|
2022-10-05
|
130
|
49
|
81
|
200.50
|
|
2022-10-04
|
210
|
59
|
151
|
198.00
|
|
2022-09-27
|
42
|
101
|
-59
|
200.00
|
|
2022-09-26
|
31
|
808
|
-777
|
193.00
|
|
2022-09-20
|
65
|
158
|
-93
|
220.50
|
|
2022-09-15
|
20
|
69
|
-49
|
228.00
|
|
2022-09-14
|
33
|
156
|
-123
|
229.50
|
|
2022-09-13
|
61
|
15
|
46
|
240.00
|
|
2022-09-07
|
125
|
220
|
-95
|
242.00
|
|
2022-09-06
|
113
|
55
|
58
|
250.50
|
|
2022-09-05
|
57
|
262
|
-205
|
247.50
|
|
2022-08-26
|
69
|
15
|
54
|
278.00
|
|
2022-08-19
|
89
|
144
|
-55
|
295.00
|
|
2022-08-18
|
26
|
105
|
-79
|
281.50
|
|
2022-08-15
|
1214
|
47
|
1167
|
282.00
|
|
2022-08-10
|
88
|
133
|
-45
|
245.50
|
|
2022-08-09
|
191
|
69
|
122
|
249.00
|
|
2022-07-28
|
357
|
1155
|
-798
|
238.50
|
|
2022-07-27
|
99
|
23
|
76
|
263.50
|
|
2022-07-26
|
38
|
129
|
-91
|
254.50
|
|
2022-07-21
|
472
|
103
|
369
|
282.00
|
|
2022-07-15
|
219
|
13
|
206
|
253.50
|
|
2022-07-08
|
119
|
203
|
-84
|
262.00
|
|
2022-07-06
|
69
|
413
|
-344
|
243.00
|
|
2022-07-05
|
90
|
128
|
-38
|
247.00
|
|
2022-06-30
|
18
|
63
|
-45
|
260.50
|
|
2022-06-29
|
25
|
494
|
-469
|
273.50
|
|
2022-06-28
|
17
|
62
|
-45
|
289.50
|
|
2022-06-24
|
11
|
240
|
-229
|
284.50
|
|
2022-06-22
|
5
|
52
|
-47
|
294.00
|
|
2022-06-20
|
80
|
38
|
42
|
299.00
|
|
2022-06-17
|
171
|
257
|
-86
|
316.00
|
|
2022-06-13
|
16
|
73
|
-57
|
345.00
|
|
2022-06-10
|
12
|
44
|
-32
|
365.00
|
|
2022-06-09
|
32
|
72
|
-40
|
372.00
|
|
2022-06-06
|
34
|
14
|
20
|
373.00
|
|
2022-06-02
|
63
|
192
|
-129
|
372.00
|
|
2022-05-27
|
18
|
231
|
-213
|
376.50
|
|
2022-05-26
|
207
|
53
|
154
|
368.00
|
|
2022-05-25
|
54
|
586
|
-532
|
381.00
|
|
2022-05-23
|
16
|
42
|
-26
|
397.50
|
|
2022-05-20
|
25
|
39
|
-14
|
401.50
|
|
2022-05-18
|
36
|
9
|
27
|
414.00
|
|
2022-05-16
|
13
|
38
|
-25
|
401.00
|
|
2022-05-12
|
73
|
146
|
-73
|
381.00
|
|
2022-05-04
|
27
|
9
|
18
|
398.50
|
|
2022-05-03
|
26
|
90
|
-64
|
399.50
|
|
2022-04-29
|
88
|
35
|
53
|
404.00
|
|
2022-04-27
|
61
|
117
|
-56
|
409.00
|
|
2022-04-22
|
22
|
111
|
-89
|
434.50
|
|
2022-04-21
|
69
|
35
|
34
|
462.50
|
|
2022-04-20
|
145
|
95
|
50
|
458.50
|
|
2022-04-19
|
45
|
34
|
11
|
449.00
|
|
2022-04-18
|
47
|
20
|
27
|
440.50
|
|
2022-04-15
|
31
|
198
|
-167
|
441.00
|
|
2022-04-14
|
35
|
47
|
-12
|
467.00
|
|
2022-04-13
|
80
|
55
|
25
|
466.00
|
|
2022-04-12
|
74
|
127
|
-53
|
454.00
|
|
2022-04-11
|
57
|
164
|
-107
|
455.00
|
|
2022-04-08
|
47
|
10
|
37
|
498.00
|
|
2022-04-01
|
10
|
31
|
-21
|
526.00
|
|
2022-03-25
|
98
|
52
|
46
|
518.00
|
|
2022-03-24
|
56
|
74
|
-18
|
508.00
|
|
2022-03-22
|
38
|
4
|
34
|
490.00
|
|
2022-03-18
|
41
|
88
|
-47
|
480.50
|
|
2022-03-16
|
5
|
57
|
-52
|
460.00
|
|
2022-03-15
|
22
|
100
|
-78
|
458.50
|
|
2022-03-14
|
13
|
76
|
-63
|
485.00
|
|
2022-03-09
|
68
|
95
|
-27
|
486.50
|
|
2022-03-04
|
32
|
78
|
-46
|
547.00
|
|
2022-03-03
|
109
|
131
|
-22
|
535.00
|
|
2022-02-24
|
34
|
118
|
-84
|
512.00
|
|
2022-02-23
|
6
|
35
|
-29
|
529.00
|
|
2022-02-22
|
41
|
12
|
29
|
521.00
|
|
2022-02-18
|
226
|
28
|
198
|
536.00
|
|
2022-02-17
|
12
|
21
|
-9
|
525.00
|
|
2022-02-16
|
79
|
32
|
47
|
528.00
|
|
2022-02-15
|
17
|
9
|
8
|
502.00
|
|
2022-02-11
|
17
|
102
|
-85
|
514.00
|
|
2022-02-10
|
63
|
76
|
-13
|
516.00
|
|
2022-02-09
|
290
|
169
|
121
|
526.00
|
|
2022-01-26
|
28
|
266
|
-238
|
472.00
|
|
2022-01-24
|
28
|
375
|
-347
|
496.00
|
|
2022-01-20
|
20
|
116
|
-96
|
526.00
|
|
2022-01-19
|
46
|
98
|
-52
|
519.00
|
|
2022-01-18
|
182
|
34
|
148
|
545.00
|
|
2022-01-17
|
350
|
29
|
321
|
528.00
|
|
2022-01-13
|
61
|
33
|
28
|
520.00
|
|
2022-01-11
|
36
|
23
|
13
|
509.00
|
|
2022-01-10
|
118
|
590
|
-472
|
517.00
|
|
2022-01-07
|
38
|
162
|
-124
|
558.00
|
|
2022-01-06
|
37
|
24
|
13
|
573.00
|
|
2022-01-05
|
90
|
31
|
59
|
589.00
|
|
2022-01-03
|
84
|
20
|
64
|
583.00
|
|
2021-12-30
|
4
|
42
|
-38
|
572.00
|
|
2021-12-29
|
37
|
6
|
31
|
569.00
|
|
2021-12-27
|
13
|
35
|
-22
|
576.00
|
|
2021-12-24
|
47
|
33
|
14
|
567.00
|
|
2021-12-22
|
14
|
113
|
-99
|
571.00
|
|
2021-12-20
|
2
|
62
|
-60
|
565.00
|
|
2021-12-16
|
36
|
61
|
-25
|
572.00
|
|
2021-12-15
|
9
|
24
|
-15
|
575.00
|
|
2021-12-14
|
7
|
188
|
-181
|
556.00
|
|
2021-12-13
|
5
|
18
|
-13
|
574.00
|
|
2021-12-10
|
28
|
86
|
-58
|
572.00
|
|
2021-12-09
|
1
|
75
|
-74
|
586.00
|
|
2021-12-08
|
64
|
30
|
34
|
585.00
|
|
2021-12-06
|
21
|
301
|
-280
|
581.00
|
|
2021-12-01
|
28
|
133
|
-105
|
608.00
|
|
2021-11-30
|
33
|
137
|
-104
|
626.00
|
|
2021-11-29
|
34
|
56
|
-22
|
584.00
|
|
2021-11-26
|
76
|
115
|
-39
|
585.00
|
|
2021-11-24
|
149
|
84
|
65
|
566.00
|
|
2021-11-23
|
56
|
109
|
-53
|
558.00
|
|
2021-11-18
|
64
|
404
|
-340
|
548.00
|
|
2021-11-17
|
87
|
60
|
27
|
560.00
|
|
2021-11-16
|
13
|
112
|
-99
|
561.00
|
|
2021-11-15
|
29
|
130
|
-101
|
562.00
|
|
2021-11-12
|
56
|
173
|
-117
|
574.00
|
|
2021-11-11
|
100
|
59
|
41
|
576.00
|
|
2021-11-10
|
72
|
25
|
47
|
555.00
|
|
2021-11-08
|
66
|
167
|
-101
|
536.00
|
|
2021-11-04
|
62
|
189
|
-127
|
535.00
|
|
2021-11-03
|
60
|
32
|
28
|
530.00
|
|
2021-11-02
|
217
|
265
|
-48
|
526.00
|
|
2021-11-01
|
264
|
146
|
118
|
514.00
|
|
2021-10-29
|
51
|
150
|
-99
|
490.50
|
|
2021-10-25
|
128
|
110
|
18
|
442.00
|
|
2021-10-21
|
81
|
293
|
-212
|
430.00
|
|
2021-10-20
|
314
|
156
|
158
|
456.50
|
|
2021-10-18
|
144
|
100
|
44
|
412.00
|
|
2021-10-14
|
58
|
163
|
-105
|
392.50
|
|
2021-10-12
|
38
|
19
|
19
|
418.50
|
|
2021-10-08
|
188
|
145
|
43
|
430.00
|
|
2021-10-06
|
116
|
68
|
48
|
407.00
|
|
2021-10-04
|
47
|
32
|
15
|
401.50
|
|
2021-10-01
|
42
|
69
|
-27
|
423.00
|
|
2021-09-30
|
329
|
74
|
255
|
435.00
|
|
2021-09-29
|
152
|
232
|
-80
|
419.00
|
|
2021-09-27
|
62
|
92
|
-30
|
461.00
|
|
2021-09-24
|
125
|
212
|
-87
|
473.00
|
|
2021-09-23
|
34
|
60
|
-26
|
469.50
|
|
2021-09-17
|
36
|
73
|
-37
|
460.00
|
|
2021-09-15
|
40
|
64
|
-24
|
448.50
|
|
2021-09-14
|
87
|
36
|
51
|
444.00
|
|
2021-09-13
|
29
|
43
|
-14
|
434.00
|
|
2021-09-09
|
90
|
52
|
38
|
420.50
|
|
2021-09-08
|
115
|
503
|
-388
|
410.00
|
|
2021-09-07
|
190
|
229
|
-39
|
438.50
|
|
2021-09-06
|
372
|
275
|
97
|
453.50
|
|
2021-09-03
|
176
|
51
|
125
|
427.00
|
|
2021-09-02
|
142
|
46
|
96
|
413.00
|
|
2021-09-01
|
100
|
53
|
47
|
426.00
|
|
2021-08-27
|
137
|
279
|
-142
|
413.00
|
|
2021-08-25
|
500
|
254
|
246
|
387.50
|
|
2021-08-24
|
63
|
130
|
-67
|
369.50
|
|
2021-08-23
|
255
|
99
|
156
|
387.00
|
|
2021-08-19
|
201
|
68
|
133
|
360.00
|
|
2021-08-18
|
194
|
74
|
120
|
373.50
|
|
2021-08-17
|
14
|
69
|
-55
|
352.00
|
|
2021-08-16
|
53
|
124
|
-71
|
375.50
|
|
2021-08-12
|
23
|
70
|
-47
|
400.50
|
|
2021-08-11
|
37
|
85
|
-48
|
385.00
|
|
2021-08-09
|
126
|
96
|
30
|
402.50
|
|
2021-08-06
|
22
|
48
|
-26
|
416.00
|
|
2021-08-05
|
53
|
235
|
-182
|
414.50
|
|
2021-08-04
|
165
|
279
|
-114
|
396.00
|
|
2021-08-03
|
64
|
117
|
-53
|
405.50
|
|
2021-07-30
|
77
|
92
|
-15
|
397.00
|
|
2021-07-28
|
316
|
74
|
242
|
383.50
|
|
2021-07-23
|
67
|
101
|
-34
|
391.50
|
|
2021-07-22
|
39
|
16
|
23
|
427.50
|
|
2021-07-21
|
27
|
273
|
-246
|
409.00
|
|
2021-07-20
|
119
|
48
|
71
|
418.50
|
|
2021-07-19
|
43
|
82
|
-39
|
420.00
|
|
2021-07-15
|
67
|
21
|
46
|
419.50
|
|
2021-07-14
|
66
|
104
|
-38
|
434.00
|
|
2021-07-12
|
147
|
51
|
96
|
428.00
|
|
2021-07-09
|
102
|
75
|
27
|
418.00
|
|
2021-07-08
|
150
|
126
|
24
|
419.00
|
|
2021-07-07
|
91
|
220
|
-129
|
424.50
|
|
2021-07-06
|
241
|
152
|
89
|
407.50
|
|
2021-07-05
|
165
|
122
|
43
|
406.00
|
|
2021-07-02
|
112
|
60
|
52
|
391.50
|
|
2021-07-01
|
37
|
94
|
-57
|
379.00
|
|
2021-06-30
|
38
|
82
|
-44
|
389.50
|
|
2021-06-29
|
27
|
46
|
-19
|
389.00
|
|
2021-06-28
|
61
|
218
|
-157
|
387.50
|
|
2021-06-24
|
157
|
61
|
96
|
402.50
|
|
2021-06-23
|
234
|
155
|
79
|
394.00
|
|
2021-06-21
|
64
|
153
|
-89
|
358.50
|
|
2021-06-16
|
74
|
177
|
-103
|
340.50
|
|
2021-06-11
|
154
|
38
|
116
|
345.50
|
|
2021-06-09
|
145
|
284
|
-139
|
361.50
|
|
2021-06-03
|
311
|
209
|
102
|
335.50
|
|
2021-06-01
|
182
|
20
|
162
|
326.00
|
|
2021-05-31
|
452
|
130
|
322
|
330.50
|
|
2021-05-27
|
19
|
45
|
-26
|
318.00
|
|
2021-05-24
|
160
|
36
|
124
|
322.50
|
|
2021-05-21
|
170
|
87
|
83
|
315.00
|
|
2021-05-20
|
30
|
81
|
-51
|
292.00
|
|
2021-05-19
|
59
|
115
|
-56
|
303.50
|
|
2021-05-18
|
198
|
39
|
159
|
310.00
|
|
2021-05-17
|
624
|
118
|
506
|
302.00
|
|
2021-05-13
|
1154
|
337
|
817
|
283.50
|
|
2021-05-11
|
118
|
540
|
-422
|
279.50
|
|
2021-05-10
|
238
|
106
|
132
|
307.00
|
|
2021-05-07
|
86
|
39
|
47
|
318.00
|
|
2021-05-06
|
514
|
92
|
422
|
305.00
|
|
2021-05-05
|
60
|
540
|
-480
|
289.00
|
|
2021-05-04
|
612
|
287
|
325
|
308.00
|
|
2021-04-29
|
147
|
65
|
82
|
318.50
|
|
2021-04-28
|
442
|
143
|
299
|
316.00
|
|
2021-04-27
|
53
|
195
|
-142
|
307.50
|
|
2021-04-26
|
128
|
407
|
-279
|
305.50
|
|
2021-04-23
|
124
|
162
|
-38
|
324.50
|
|
2021-04-22
|
173
|
422
|
-249
|
315.50
|
|
2021-04-21
|
311
|
194
|
117
|
316.00
|
|
2021-04-20
|
52
|
254
|
-202
|
320.50
|
|
2021-04-19
|
70
|
286
|
-216
|
319.50
|
|
2021-04-16
|
98
|
26
|
72
|
332.50
|
|
2021-04-15
|
190
|
111
|
79
|
341.50
|
|
2021-04-14
|
164
|
112
|
52
|
315.50
|
|
2021-04-12
|
12
|
192
|
-180
|
323.00
|
|
2021-04-09
|
14
|
63
|
-49
|
334.50
|
|
2021-04-06
|
21
|
53
|
-32
|
351.00
|
|
2021-03-31
|
78
|
167
|
-89
|
354.00
|
|
2021-03-30
|
421
|
210
|
211
|
356.00
|
|
2021-03-26
|
175
|
104
|
71
|
335.50
|
|
2021-03-23
|
313
|
142
|
171
|
305.50
|
|
2021-03-22
|
40
|
79
|
-39
|
306.50
|
|
2021-03-19
|
326
|
52
|
274
|
307.00
|
|
2021-03-17
|
286
|
26
|
260
|
299.00
|
|
2021-03-15
|
246
|
29
|
217
|
296.00
|
|
2021-03-12
|
179
|
90
|
89
|
292.00
|
|
2021-03-11
|
200
|
37
|
163
|
293.00
|
|
2021-03-10
|
300
|
98
|
202
|
283.50
|
|
2021-03-08
|
84
|
308
|
-224
|
279.50
|
|
2021-03-05
|
347
|
184
|
163
|
295.00
|
|
2021-03-04
|
173
|
745
|
-572
|
278.50
|
|
2021-03-03
|
227
|
588
|
-361
|
280.50
|
|
2021-03-02
|
19
|
262
|
-243
|
291.00
|
|
2021-02-26
|
130
|
334
|
-204
|
299.00
|
|
2021-02-22
|
242
|
179
|
63
|
294.50
|
|
2021-02-19
|
55
|
106
|
-51
|
290.00
|
|
2021-02-18
|
73
|
284
|
-211
|
288.00
|
|
2021-02-17
|
229
|
94
|
135
|
286.50
|
|
2021-02-05
|
216
|
134
|
82
|
265.00
|
|
2021-02-02
|
502
|
113
|
389
|
246.00
|
|
2021-02-01
|
246
|
363
|
-117
|
233.00
|
|
2021-01-29
|
36
|
237
|
-201
|
226.00
|
|
2021-01-25
|
287
|
117
|
170
|
233.50
|
|
2021-01-21
|
269
|
81
|
188
|
230.50
|
|
2021-01-20
|
17
|
83
|
-66
|
216.50
|
|
2021-01-19
|
79
|
107
|
-28
|
221.00
|
|
2021-01-18
|
25
|
168
|
-143
|
223.00
|
|
2021-01-15
|
172
|
120
|
52
|
219.00
|
|
2021-01-14
|
122
|
233
|
-111
|
224.00
|
|
2021-01-12
|
105
|
209
|
-104
|
222.00
|
|
2021-01-11
|
191
|
431
|
-240
|
221.00
|
|
2021-01-08
|
214
|
351
|
-137
|
216.00
|
|
2021-01-07
|
463
|
207
|
256
|
212.50
|
|
2021-01-06
|
218
|
351
|
-133
|
205.50
|
|
2021-01-05
|
249
|
338
|
-89
|
209.00
|
|
2020-12-31
|
308
|
127
|
181
|
182.00
|
|
2020-12-30
|
202
|
63
|
139
|
178.00
|
|
2020-12-29
|
331
|
66
|
265
|
175.00
|
|
2020-12-25
|
69
|
538
|
-469
|
168.50
|
|
2020-12-23
|
686
|
85
|
601
|
176.50
|
|
2020-12-21
|
97
|
344
|
-247
|
177.00
|
|
2020-12-17
|
388
|
328
|
60
|
176.50
|
|
2020-12-16
|
266
|
360
|
-94
|
176.50
|
|
2020-12-15
|
539
|
174
|
365
|
174.50
|
|
2020-12-14
|
180
|
359
|
-179
|
186.00
|
|
2020-12-11
|
894
|
761
|
133
|
173.50
|
|
2020-12-10
|
118
|
396
|
-278
|
178.00
|
|
2020-12-09
|
62
|
315
|
-253
|
177.00
|
|
2020-12-07
|
460
|
130
|
330
|
172.50
|
|
2020-12-02
|
352
|
129
|
223
|
177.50
|
|
2020-11-30
|
317
|
448
|
-131
|
181.00
|
|
2020-11-27
|
926
|
746
|
180
|
171.00
|
|
2020-11-26
|
637
|
374
|
263
|
165.00
|
|
2020-11-25
|
309
|
573
|
-264
|
150.00
|
|
2020-11-24
|
1062
|
627
|
435
|
152.50
|
|
2020-11-23
|
348
|
158
|
190
|
139.00
|
|
2020-11-20
|
119
|
191
|
-72
|
138.00
|
|
2020-11-19
|
61
|
914
|
-853
|
136.50
|
|
2020-11-18
|
65
|
158
|
-93
|
140.50
|
|
2020-11-17
|
812
|
318
|
494
|
144.00
|
|
2020-11-16
|
148
|
64
|
84
|
134.50
|
|
2020-11-13
|
209
|
128
|
81
|
133.50
|
|
2020-11-11
|
538
|
414
|
124
|
130.00
|
|
2020-11-10
|
1556
|
165
|
1391
|
131.00
|
|
2020-11-09
|
101
|
225
|
-124
|
125.50
|
|
2020-11-04
|
838
|
330
|
508
|
125.50
|
|
2020-11-02
|
103
|
172
|
-69
|
116.50
|
|
2020-10-30
|
172
|
98
|
74
|
115.50
|
|
2020-10-29
|
390
|
656
|
-266
|
114.50
|
|
2020-10-28
|
219
|
556
|
-337
|
111.00
|
|
2020-10-27
|
73
|
1133
|
-1060
|
121.00
|
|
2020-10-26
|
55
|
230
|
-175
|
119.00
|
|
2020-10-23
|
47
|
528
|
-481
|
121.00
|
|
2020-10-22
|
127
|
1028
|
-901
|
121.50
|
|
2020-10-21
|
250
|
841
|
-591
|
125.50
|
|
2020-10-20
|
183
|
59
|
124
|
130.00
|
|
2020-10-19
|
149
|
85
|
64
|
126.50
|
|
2020-10-16
|
113
|
635
|
-522
|
124.50
|
|
2020-10-15
|
449
|
165
|
284
|
128.00
|
|
2020-10-12
|
155
|
89
|
66
|
124.50
|
|
2020-10-08
|
1041
|
262
|
779
|
127.00
|
|
2020-10-07
|
149
|
26
|
123
|
121.50
|
|
2020-10-05
|
94
|
45
|
49
|
119.50
|
|
2020-09-30
|
501
|
72
|
429
|
118.00
|
|
2020-09-29
|
358
|
267
|
91
|
116.00
|
|
2020-09-28
|
196
|
759
|
-563
|
120.50
|
|
2020-09-25
|
233
|
897
|
-664
|
113.00
|
|
2020-09-24
|
129
|
1019
|
-890
|
119.50
|
|
2020-09-23
|
49
|
495
|
-446
|
128.00
|
|
2020-09-22
|
125
|
300
|
-175
|
127.00
|
|
2020-09-18
|
38
|
113
|
-75
|
134.50
|
|
2020-09-17
|
397
|
163
|
234
|
136.00
|
|
2020-09-16
|
337
|
544
|
-207
|
133.00
|
|
2020-09-15
|
601
|
390
|
211
|
129.50
|
|
2020-09-14
|
116
|
695
|
-579
|
125.50
|
|
2020-09-09
|
315
|
259
|
56
|
132.00
|
|
2020-09-08
|
188
|
691
|
-503
|
128.00
|
|
2020-09-07
|
183
|
969
|
-786
|
126.50
|
|
2020-09-04
|
394
|
263
|
131
|
136.50
|
|
2020-09-02
|
592
|
497
|
95
|
131.00
|
|
2020-09-01
|
1459
|
1008
|
451
|
132.50
|
|
2020-08-28
|
184
|
697
|
-513
|
123.00
|
|
2020-08-25
|
399
|
587
|
-188
|
129.00
|
|
2020-08-24
|
610
|
380
|
230
|
132.00
|
|
2020-08-21
|
579
|
657
|
-78
|
140.50
|
|
2020-08-20
|
508
|
380
|
128
|
128.00
|
|
2020-08-18
|
440
|
306
|
134
|
138.50
|
|
2020-08-14
|
1016
|
332
|
684
|
144.00
|
|
2020-08-13
|
630
|
881
|
-251
|
131.00
|
|
2020-08-11
|
421
|
182
|
239
|
117.50
|
|
2020-08-06
|
44
|
585
|
-541
|
118.50
|
|
2020-08-05
|
539
|
224
|
315
|
116.00
|
|
2020-08-03
|
288
|
146
|
142
|
101.50
|
|
2020-07-30
|
759
|
294
|
465
|
100.00
|
|
2020-07-28
|
1053
|
246
|
807
|
96.10
|
|
2020-07-24
|
181
|
114
|
67
|
92.30
|
|
2020-07-23
|
130
|
211
|
-81
|
96.00
|
|
2020-07-22
|
2288
|
247
|
2041
|
96.50
|
|
2020-07-21
|
401
|
34
|
367
|
89.80
|
|
2020-07-20
|
15
|
72
|
-57
|
81.70
|
|
2020-07-17
|
30
|
161
|
-131
|
79.80
|
|
2020-07-16
|
147
|
79
|
68
|
81.80
|
|
2020-07-15
|
167
|
254
|
-87
|
80.50
|
|
2020-07-14
|
31
|
473
|
-442
|
79.00
|
|
2020-07-13
|
33
|
1119
|
-1086
|
82.70
|
|
2020-07-10
|
96
|
1048
|
-952
|
82.70
|
|
2020-07-09
|
34
|
339
|
-305
|
86.10
|
|
2020-07-08
|
72
|
194
|
-122
|
88.10
|
|
2020-07-06
|
13
|
359
|
-346
|
86.50
|
|
2020-07-03
|
167
|
649
|
-482
|
84.30
|
|
2020-07-02
|
364
|
94
|
270
|
81.90
|
|
2020-07-01
|
374
|
656
|
-282
|
78.40
|
|
2020-06-30
|
1706
|
140
|
1566
|
79.30
|
|
2020-06-29
|
250
|
83
|
167
|
72.10
|
|
2020-06-24
|
331
|
23
|
308
|
72.10
|
|
2020-06-23
|
119
|
464
|
-345
|
70.50
|
|
2020-06-22
|
602
|
42
|
560
|
72.50
|
|
2020-06-19
|
164
|
46
|
118
|
69.60
|
|
2020-06-18
|
310
|
247
|
63
|
69.40
|
|
2020-06-17
|
29
|
184
|
-155
|
67.80
|
|
2020-06-16
|
434
|
269
|
165
|
66.50
|
|
2020-06-15
|
48
|
163
|
-115
|
63.30
|
|
2020-06-12
|
2385
|
97
|
2288
|
65.40
|
|
2020-06-11
|
1382
|
612
|
770
|
65.90
|
|
2020-06-10
|
635
|
166
|
469
|
65.30
|
|
2020-06-09
|
57
|
156
|
-99
|
59.40
|
|
2020-06-04
|
132
|
9
|
123
|
59.10
|
|
2020-06-03
|
396
|
14
|
382
|
59.40
|
|
2020-06-02
|
81
|
263
|
-182
|
59.70
|
|
2020-06-01
|
502
|
117
|
385
|
60.30
|
|
2020-05-29
|
77
|
26
|
51
|
56.00
|
|
2020-05-27
|
37
|
254
|
-217
|
56.00
|
|
2020-05-22
|
245
|
714
|
-469
|
54.10
|
|
2020-05-21
|
313
|
1071
|
-758
|
58.70
|
|
2020-05-20
|
117
|
2030
|
-1913
|
57.80
|
|
2020-05-18
|
14
|
307
|
-293
|
63.00
|
|
2020-05-14
|
6
|
190
|
-184
|
70.50
|
|
2020-05-13
|
27
|
54
|
-27
|
72.80
|
|
2020-05-12
|
416
|
140
|
276
|
71.80
|
|
2020-05-06
|
34
|
276
|
-242
|
69.60
|
|
2020-05-05
|
124
|
27
|
97
|
69.80
|
|
2020-05-04
|
4
|
128
|
-124
|
70.50
|
|
2020-04-30
|
112
|
295
|
-183
|
71.30
|
|
2020-04-28
|
1018
|
96
|
922
|
70.50
|
|
2020-04-27
|
138
|
85
|
53
|
67.60
|
|
2020-04-24
|
194
|
287
|
-93
|
67.50
|
|
2020-04-23
|
463
|
295
|
168
|
68.10
|
|
2020-04-20
|
524
|
64
|
460
|
65.70
|
|
2020-04-14
|
322
|
597
|
-275
|
62.10
|
|
2020-04-13
|
438
|
63
|
375
|
56.50
|
|
2020-04-08
|
28
|
194
|
-166
|
53.40
|
|
2020-04-07
|
155
|
920
|
-765
|
53.40
|
|
2020-03-30
|
340
|
147
|
193
|
52.40
|
|
2020-03-24
|
136
|
12
|
124
|
39.70
|
|
2020-03-23
|
20
|
297
|
-277
|
38.70
|
|
2020-03-20
|
234
|
33
|
201
|
43.00
|
|
2020-03-18
|
430
|
84
|
346
|
47.60
|
|
2020-03-17
|
82
|
539
|
-457
|
44.70
|
|
2020-03-13
|
11
|
330
|
-319
|
46.70
|
|
2020-03-11
|
59
|
144
|
-85
|
54.20
|
|
2020-03-10
|
111
|
727
|
-616
|
56.00
|
|
2020-03-09
|
570
|
45
|
525
|
55.00
|
|
2020-03-06
|
257
|
100
|
157
|
57.40
|
|
2020-03-05
|
112
|
195
|
-83
|
56.10
|
|
2020-03-04
|
199
|
126
|
73
|
56.20
|
|
2020-03-03
|
651
|
233
|
418
|
55.50
|
|
2020-03-02
|
336
|
171
|
165
|
56.00
|
|
2020-02-27
|
433
|
198
|
235
|
53.00
|
|
2020-02-26
|
145
|
245
|
-100
|
55.20
|
|
2020-02-24
|
229
|
2257
|
-2028
|
56.90
|
|
2020-02-21
|
3146
|
562
|
2584
|
55.80
|
|
2020-02-20
|
291
|
154
|
137
|
50.80
|
|
2020-02-19
|
283
|
27
|
256
|
48.55
|
|
2020-02-14
|
224
|
28
|
196
|
47.70
|
|
2020-02-13
|
227
|
42
|
185
|
47.50
|
|
2020-02-12
|
389
|
81
|
308
|
47.00
|
|
2020-02-11
|
246
|
51
|
195
|
45.05
|
|
2020-02-07
|
8
|
76
|
-68
|
44.65
|
|
2020-02-06
|
72
|
9
|
63
|
46.00
|
|
2020-02-05
|
2
|
38
|
-36
|
43.80
|
|
2020-02-04
|
41
|
21
|
20
|
44.50
|
|
2020-01-31
|
5
|
181
|
-176
|
43.80
|
|
2020-01-20
|
155
|
11
|
144
|
49.80
|
|
2020-01-17
|
7
|
60
|
-53
|
50.20
|
|
2020-01-16
|
51
|
16
|
35
|
49.85
|
|
2020-01-13
|
38
|
285
|
-247
|
50.00
|
|
2020-01-10
|
191
|
34
|
157
|
46.75
|
|
2020-01-08
|
51
|
24
|
27
|
45.15
|
|
2020-01-07
|
135
|
41
|
94
|
45.40
|
|
2020-01-06
|
1
|
274
|
-273
|
44.55
|
|
2019-12-26
|
6
|
64
|
-58
|
47.20
|
|
2019-12-25
|
4
|
69
|
-65
|
47.95
|
|
2019-12-09
|
18
|
28
|
-10
|
50.20
|
|
2019-11-29
|
33
|
11
|
22
|
51.20
|
|
2019-11-27
|
1
|
48
|
-47
|
51.20
|
|
2019-11-26
|
11
|
50
|
-39
|
51.20
|
|
2019-11-25
|
4
|
262
|
-258
|
50.70
|
|
2019-11-20
|
5
|
51
|
-46
|
52.80
|
|
2019-11-06
|
16
|
79
|
-63
|
53.80
|
|
2019-11-05
|
1081
|
55
|
1026
|
55.20
|
|
2019-11-04
|
70
|
18
|
52
|
54.70
|
|
2019-10-30
|
319
|
46
|
273
|
56.10
|
|
2019-10-29
|
113
|
421
|
-308
|
56.50
|
|
2019-10-28
|
150
|
219
|
-69
|
56.50
|
|
2019-10-25
|
62
|
154
|
-92
|
56.60
|
|
2019-10-22
|
1962
|
554
|
1408
|
55.90
|
|
2019-10-16
|
523
|
194
|
329
|
50.90
|
|
2019-10-04
|
287
|
63
|
224
|
50.40
|
|
2019-10-03
|
73
|
3
|
70
|
50.40
|
|
2019-10-02
|
5
|
36
|
-31
|
50.20
|
|
2019-09-24
|
151
|
315
|
-164
|
50.20
|
|
2019-09-23
|
307
|
117
|
190
|
50.50
|
|
2019-09-20
|
130
|
187
|
-57
|
49.55
|
|
2019-09-19
|
138
|
362
|
-224
|
49.90
|
|
2019-09-12
|
632
|
16
|
616
|
43.80
|
|
2019-09-11
|
28
|
66
|
-38
|
41.35
|
|
2019-09-05
|
97
|
278
|
-181
|
42.80
|
|
2019-08-30
|
11
|
51
|
-40
|
40.30
|
|
2019-08-29
|
42
|
1
|
41
|
39.85
|
|
2019-08-16
|
31
|
60
|
-29
|
41.60
|
|
2019-08-15
|
262
|
46
|
216
|
41.85
|
|
2019-08-13
|
61
|
5
|
56
|
40.20
|
|
2019-08-08
|
19
|
61
|
-42
|
39.80
|
|
2019-08-07
|
25
|
47
|
-22
|
38.20
|
|
2019-08-06
|
65
|
20
|
45
|
39.75
|
|
2019-08-01
|
51
|
174
|
-123
|
40.85
|
|
2019-07-30
|
10
|
943
|
-933
|
42.00
|
|
2019-07-26
|
124
|
57
|
67
|
44.25
|
|
2019-07-25
|
291
|
144
|
147
|
44.40
|
|
2019-07-16
|
48
|
102
|
-54
|
39.65
|
|
2019-07-12
|
13
|
113
|
-100
|
39.60
|
|
2019-07-10
|
86
|
28
|
58
|
38.65
|
|
2019-07-08
|
68
|
5
|
63
|
40.40
|
|
2019-07-04
|
64
|
15
|
49
|
41.55
|
|
2019-07-03
|
213
|
95
|
118
|
41.65
|
| 合計 | 173542 | 166741 | 6801 | |
