| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
9
|
40
|
-31
|
101.50
|
|
2026-05-28
|
87
|
40
|
47
|
103.50
|
|
2026-05-27
|
41
|
149
|
-108
|
107.50
|
|
2026-05-26
|
40
|
70
|
-30
|
112.00
|
|
2026-05-25
|
301
|
29
|
272
|
116.00
|
|
2026-05-22
|
68
|
717
|
-649
|
111.50
|
|
2026-05-20
|
49
|
74
|
-25
|
106.50
|
|
2026-05-19
|
717
|
43
|
674
|
105.50
|
|
2026-05-18
|
9
|
22
|
-13
|
101.00
|
|
2026-05-15
|
53
|
25
|
28
|
102.50
|
|
2026-05-11
|
7
|
121
|
-114
|
103.50
|
|
2026-05-08
|
132
|
103
|
29
|
106.50
|
|
2026-05-07
|
103
|
61
|
42
|
107.00
|
|
2026-05-05
|
102
|
56
|
46
|
112.00
|
|
2026-04-30
|
69
|
92
|
-23
|
106.00
|
|
2026-04-28
|
125
|
85
|
40
|
109.50
|
|
2026-04-24
|
37
|
555
|
-518
|
105.50
|
|
2026-04-23
|
553
|
592
|
-39
|
112.50
|
|
2026-04-22
|
280
|
20
|
260
|
124.50
|
|
2026-04-21
|
353
|
13
|
340
|
113.50
|
|
2026-04-17
|
36
|
281
|
-245
|
105.00
|
|
2026-04-16
|
327
|
37
|
290
|
105.50
|
|
2026-04-10
|
30
|
3
|
27
|
98.10
|
|
2026-04-08
|
21
|
6
|
15
|
98.80
|
|
2026-03-31
|
13
|
30
|
-17
|
90.80
|
|
2026-03-30
|
12
|
31
|
-19
|
96.80
|
|
2026-03-23
|
8
|
28
|
-20
|
97.40
|
|
2026-03-20
|
51
|
15
|
36
|
100.50
|
|
2026-03-16
|
11
|
24
|
-13
|
100.00
|
|
2026-03-11
|
25
|
1
|
24
|
104.00
|
|
2026-03-10
|
11
|
4
|
7
|
99.70
|
|
2026-03-09
|
26
|
57
|
-31
|
96.60
|
|
2026-03-05
|
14
|
36
|
-22
|
106.50
|
|
2026-03-04
|
44
|
92
|
-48
|
107.00
|
|
2026-03-03
|
58
|
73
|
-15
|
118.50
|
|
2026-02-09
|
87
|
150
|
-63
|
126.00
|
|
2026-02-06
|
165
|
473
|
-308
|
124.50
|
|
2026-02-05
|
94
|
268
|
-174
|
134.50
|
|
2026-02-04
|
38
|
14
|
24
|
130.00
|
|
2026-02-03
|
20
|
30
|
-10
|
126.00
|
|
2026-02-02
|
56
|
112
|
-56
|
126.00
|
|
2026-01-29
|
208
|
18
|
190
|
133.00
|
|
2026-01-28
|
139
|
32
|
107
|
127.50
|
|
2026-01-27
|
153
|
24
|
129
|
128.00
|
|
2026-01-26
|
154
|
23
|
131
|
127.00
|
|
2026-01-23
|
45
|
3
|
42
|
122.00
|
|
2026-01-21
|
4
|
17
|
-13
|
120.50
|
|
2026-01-20
|
13
|
51
|
-38
|
122.00
|
|
2026-01-19
|
63
|
5
|
58
|
123.50
|
|
2026-01-12
|
14
|
4
|
10
|
121.00
|
|
2026-01-08
|
25
|
6
|
19
|
124.00
|
|
2026-01-05
|
66
|
587
|
-521
|
126.50
|
|
2026-01-02
|
25
|
298
|
-273
|
138.50
|
|
2025-12-31
|
50
|
159
|
-109
|
142.50
|
|
2025-12-30
|
7
|
20
|
-13
|
139.00
|
|
2025-12-23
|
40
|
131
|
-91
|
142.00
|
|
2025-12-22
|
145
|
90
|
55
|
147.00
|
|
2025-12-19
|
148
|
3
|
145
|
145.50
|
|
2025-12-18
|
1
|
49
|
-48
|
139.00
|
|
2025-12-17
|
732
|
82
|
650
|
144.00
|
|
2025-12-16
|
20
|
59
|
-39
|
141.00
|
|
2025-12-12
|
14
|
60
|
-46
|
145.50
|
|
2025-12-04
|
174
|
274
|
-100
|
154.00
|
|
2025-12-03
|
368
|
252
|
116
|
146.00
|
|
2025-12-01
|
51
|
660
|
-609
|
146.00
|
|
2025-11-28
|
232
|
120
|
112
|
150.00
|
|
2025-11-25
|
57
|
18
|
39
|
130.50
|
|
2025-11-24
|
14
|
25
|
-11
|
122.50
|
|
2025-11-20
|
55
|
22
|
33
|
131.50
|
|
2025-11-19
|
10
|
52
|
-42
|
123.00
|
|
2025-11-17
|
68
|
90
|
-22
|
135.00
|
|
2025-11-13
|
43
|
80
|
-37
|
135.50
|
|
2025-11-12
|
177
|
106
|
71
|
141.00
|
|
2025-11-11
|
163
|
111
|
52
|
138.50
|
|
2025-11-10
|
608
|
163
|
445
|
138.00
|
|
2025-11-06
|
23
|
9
|
14
|
124.50
|
|
2025-10-30
|
34
|
314
|
-280
|
122.00
|
|
2025-10-29
|
55
|
556
|
-501
|
129.00
|
|
2025-10-28
|
164
|
111
|
53
|
143.00
|
|
2025-10-27
|
413
|
791
|
-378
|
138.50
|
|
2025-10-23
|
753
|
226
|
527
|
140.50
|
|
2025-10-22
|
140
|
83
|
57
|
128.00
|
|
2025-10-21
|
310
|
1032
|
-722
|
126.50
|
|
2025-10-17
|
180
|
306
|
-126
|
119.00
|
|
2025-10-16
|
696
|
155
|
541
|
119.50
|
|
2025-10-15
|
273
|
13
|
260
|
113.50
|
|
2025-10-09
|
60
|
159
|
-99
|
113.00
|
|
2025-10-07
|
12
|
119
|
-107
|
105.50
|
|
2025-10-03
|
153
|
266
|
-113
|
107.50
|
|
2025-10-02
|
347
|
31
|
316
|
106.00
|
|
2025-10-01
|
38
|
324
|
-286
|
101.00
|
|
2025-09-30
|
302
|
4
|
298
|
102.00
|
|
2025-09-23
|
0
|
7
|
-7
|
99.80
|
|
2025-09-19
|
7
|
21
|
-14
|
102.00
|
|
2025-09-09
|
30
|
331
|
-301
|
99.50
|
|
2025-08-28
|
10
|
31
|
-21
|
104.00
|
|
2025-08-27
|
50
|
73
|
-23
|
104.50
|
|
2025-08-25
|
13
|
52
|
-39
|
103.00
|
|
2025-08-21
|
13
|
2
|
11
|
101.00
|
|
2025-08-07
|
73
|
95
|
-22
|
112.00
|
|
2025-07-24
|
72
|
349
|
-277
|
118.50
|
|
2025-07-22
|
615
|
363
|
252
|
124.00
|
|
2025-07-21
|
708
|
111
|
597
|
124.00
|
|
2025-07-18
|
88
|
160
|
-72
|
122.00
|
|
2025-07-16
|
281
|
307
|
-26
|
120.00
|
|
2025-07-10
|
24
|
131
|
-107
|
118.50
|
|
2025-07-07
|
119
|
60
|
59
|
120.00
|
|
2025-07-04
|
42
|
347
|
-305
|
121.50
|
|
2025-07-03
|
312
|
365
|
-53
|
127.50
|
|
2025-07-02
|
261
|
42
|
219
|
126.00
|
|
2025-07-01
|
215
|
41
|
174
|
118.00
|
|
2025-06-30
|
47
|
430
|
-383
|
116.00
|
|
2025-06-26
|
361
|
132
|
229
|
118.50
|
|
2025-06-25
|
540
|
654
|
-114
|
122.00
|
|
2025-06-24
|
675
|
78
|
597
|
111.00
|
|
2025-06-23
|
125
|
5
|
120
|
101.00
|
|
2025-06-20
|
117
|
66
|
51
|
99.70
|
|
2025-06-19
|
67
|
342
|
-275
|
105.00
|
|
2025-06-17
|
187
|
87
|
100
|
104.00
|
|
2025-06-16
|
82
|
49
|
33
|
107.00
|
|
2025-06-13
|
654
|
468
|
186
|
102.50
|
|
2025-06-12
|
145
|
58
|
87
|
99.30
|
|
2025-06-09
|
61
|
887
|
-826
|
89.20
|
|
2025-06-06
|
868
|
73
|
795
|
88.10
|
|
2025-05-21
|
40
|
8
|
32
|
85.40
|
|
2025-05-19
|
30
|
52
|
-22
|
79.80
|
|
2025-05-16
|
32
|
5
|
27
|
82.30
|
|
2025-05-12
|
1
|
21
|
-20
|
75.90
|
|
2025-05-09
|
21
|
216
|
-195
|
76.60
|
|
2025-05-08
|
223
|
3
|
220
|
77.10
|
|
2025-04-10
|
1
|
82
|
-81
|
66.90
|
|
2025-04-07
|
0
|
1
|
-1
|
75.10
|
|
2025-04-01
|
5
|
26
|
-21
|
83.10
|
|
2025-03-27
|
0
|
8
|
-8
|
91.10
|
|
2025-03-20
|
656
|
5
|
651
|
99.10
|
|
2025-03-18
|
22
|
2
|
20
|
101.50
|
|
2025-03-11
|
2
|
19
|
-17
|
99.20
|
|
2025-03-07
|
16
|
35
|
-19
|
105.50
|
|
2025-03-03
|
27
|
0
|
27
|
111.50
|
|
2025-02-27
|
0
|
26
|
-26
|
113.50
|
|
2025-02-26
|
0
|
9
|
-9
|
115.00
|
|
2025-02-25
|
1
|
32
|
-31
|
116.50
|
|
2025-02-24
|
10
|
0
|
10
|
121.50
|
|
2025-02-18
|
82
|
22
|
60
|
127.00
|
|
2025-02-17
|
9
|
2
|
7
|
124.50
|
|
2025-02-14
|
29
|
8
|
21
|
123.50
|
|
2025-02-03
|
0
|
21
|
-21
|
107.50
|
|
2025-01-21
|
22
|
8
|
14
|
115.50
|
|
2025-01-20
|
0
|
6
|
-6
|
115.50
|
|
2025-01-16
|
1
|
6
|
-5
|
116.50
|
|
2025-01-07
|
1
|
34
|
-33
|
133.50
|
|
2025-01-06
|
10
|
30
|
-20
|
135.00
|
|
2025-01-03
|
4
|
15
|
-11
|
137.00
|
|
2025-01-02
|
3
|
26
|
-23
|
134.50
|
|
2024-12-31
|
4
|
35
|
-31
|
137.50
|
|
2024-12-30
|
4
|
147
|
-143
|
138.50
|
|
2024-12-26
|
41
|
374
|
-333
|
144.50
|
|
2024-12-25
|
65
|
37
|
28
|
148.50
|
|
2024-12-24
|
171
|
282
|
-111
|
145.50
|
|
2024-12-23
|
162
|
250
|
-88
|
147.50
|
|
2024-12-20
|
66
|
267
|
-201
|
134.50
|
|
2024-12-17
|
246
|
83
|
163
|
146.50
|
|
2024-12-09
|
143
|
19
|
124
|
136.00
|
|
2024-12-02
|
67
|
6
|
61
|
121.00
|
|
2024-11-28
|
7
|
152
|
-145
|
115.50
|
|
2024-11-27
|
0
|
16
|
-16
|
116.50
|
|
2024-11-19
|
217
|
1
|
216
|
123.50
|
|
2024-11-18
|
15
|
706
|
-691
|
116.50
|
|
2024-11-15
|
58
|
349
|
-291
|
121.00
|
|
2024-11-14
|
10
|
0
|
10
|
125.00
|
|
2024-11-13
|
5
|
11
|
-6
|
128.00
|
|
2024-11-12
|
0
|
16
|
-16
|
126.00
|
|
2024-11-06
|
1
|
6
|
-5
|
132.50
|
|
2024-10-30
|
9
|
0
|
9
|
132.00
|
|
2024-10-29
|
22
|
32
|
-10
|
133.50
|
|
2024-10-18
|
88
|
115
|
-27
|
138.50
|
|
2024-10-17
|
52
|
153
|
-101
|
142.50
|
|
2024-10-16
|
5
|
32
|
-27
|
141.00
|
|
2024-10-11
|
84
|
99
|
-15
|
131.00
|
|
2024-10-09
|
99
|
86
|
13
|
134.00
|
|
2024-10-08
|
64
|
38
|
26
|
138.50
|
|
2024-10-07
|
3
|
16
|
-13
|
140.00
|
|
2024-10-04
|
10
|
1
|
9
|
137.00
|
|
2024-09-30
|
26
|
17
|
9
|
141.50
|
|
2024-09-27
|
150
|
32
|
118
|
145.50
|
|
2024-09-26
|
2
|
10
|
-8
|
144.00
|
|
2024-09-23
|
26
|
20
|
6
|
140.00
|
|
2024-09-20
|
189
|
164
|
25
|
142.00
|
|
2024-09-09
|
17
|
2
|
15
|
143.00
|
|
2024-09-06
|
52
|
18
|
34
|
146.00
|
|
2024-09-05
|
88
|
225
|
-137
|
141.00
|
|
2024-09-04
|
102
|
12
|
90
|
145.50
|
|
2024-09-03
|
13
|
58
|
-45
|
153.00
|
|
2024-08-29
|
13
|
43
|
-30
|
159.50
|
|
2024-08-23
|
104
|
3
|
101
|
164.50
|
|
2024-08-21
|
358
|
252
|
106
|
162.00
|
|
2024-08-15
|
63
|
30
|
33
|
174.00
|
|
2024-08-08
|
367
|
40
|
327
|
165.50
|
|
2024-08-07
|
197
|
845
|
-648
|
163.00
|
|
2024-08-06
|
241
|
502
|
-261
|
163.00
|
|
2024-08-05
|
648
|
926
|
-278
|
160.50
|
|
2024-08-02
|
890
|
765
|
125
|
178.00
|
|
2024-08-01
|
786
|
204
|
582
|
188.50
|
|
2024-07-29
|
734
|
650
|
84
|
169.50
|
|
2024-07-23
|
554
|
137
|
417
|
182.00
|
|
2024-07-22
|
114
|
171
|
-57
|
168.00
|
|
2024-07-19
|
282
|
410
|
-128
|
163.50
|
|
2024-07-18
|
214
|
848
|
-634
|
175.00
|
|
2024-07-17
|
798
|
182
|
616
|
188.50
|
|
2024-07-10
|
111
|
13
|
98
|
154.50
|
|
2024-07-05
|
7
|
43
|
-36
|
161.00
|
|
2024-07-03
|
40
|
1
|
39
|
|
|
2024-06-21
|
12
|
55
|
-43
|
167.50
|
|
2024-06-20
|
131
|
88
|
43
|
173.00
|
|
2024-06-19
|
46
|
76
|
-30
|
164.00
|
|
2024-06-17
|
316
|
14
|
302
|
169.50
|
|
2024-06-07
|
97
|
61
|
36
|
163.50
|
|
2024-05-31
|
174
|
201
|
-27
|
167.50
|
|
2024-05-30
|
577
|
1101
|
-524
|
165.00
|
|
2024-05-29
|
667
|
85
|
582
|
172.00
|
|
2024-05-24
|
34
|
57
|
-23
|
152.00
|
|
2024-05-20
|
228
|
128
|
100
|
156.00
|
|
2024-05-10
|
61
|
170
|
-109
|
137.00
|
|
2024-04-25
|
12
|
76
|
-64
|
163.00
|
|
2024-04-24
|
126
|
78
|
48
|
169.50
|
|
2024-04-22
|
403
|
516
|
-113
|
160.00
|
|
2024-04-19
|
143
|
245
|
-102
|
174.50
|
|
2024-04-17
|
789
|
539
|
250
|
172.00
|
|
2024-04-03
|
142
|
348
|
-206
|
175.00
|
|
2024-04-02
|
483
|
382
|
101
|
166.00
|
|
2024-04-01
|
264
|
229
|
35
|
151.00
|
|
2024-03-21
|
168
|
337
|
-169
|
135.00
|
|
2024-03-20
|
194
|
33
|
161
|
135.00
|
|
2024-03-19
|
231
|
260
|
-29
|
128.50
|
|
2024-03-06
|
133
|
206
|
-73
|
150.00
|
|
2024-03-05
|
874
|
2141
|
-1267
|
161.00
|
|
2024-03-04
|
255
|
218
|
37
|
178.50
|
|
2024-03-01
|
336
|
163
|
173
|
178.50
|
|
2024-02-29
|
75
|
105
|
-30
|
162.50
|
|
2024-02-27
|
127
|
210
|
-83
|
160.00
|
|
2024-02-26
|
88
|
57
|
31
|
166.00
|
|
2024-02-23
|
261
|
147
|
114
|
155.50
|
|
2024-02-22
|
237
|
159
|
78
|
162.00
|
|
2024-02-21
|
495
|
53
|
442
|
154.00
|
|
2024-02-20
|
433
|
102
|
331
|
170.00
|
|
2024-02-19
|
168
|
22
|
146
|
180.50
|
|
2024-02-16
|
310
|
490
|
-180
|
200.50
|
|
2024-02-15
|
621
|
509
|
112
|
182.50
|
|
2024-02-05
|
594
|
304
|
290
|
184.00
|
|
2024-02-02
|
3
|
26
|
-23
|
204.00
|
|
2024-01-30
|
815
|
951
|
-136
|
154.00
|
|
2024-01-29
|
552
|
413
|
139
|
150.00
|
|
2024-01-26
|
270
|
67
|
203
|
141.00
|
|
2024-01-25
|
272
|
331
|
-59
|
145.50
|
|
2024-01-22
|
836
|
1031
|
-195
|
145.50
|
|
2024-01-19
|
131
|
58
|
73
|
136.00
|
|
2024-01-17
|
46
|
9
|
37
|
140.00
|
|
2024-01-16
|
35
|
119
|
-84
|
137.00
|
|
2024-01-15
|
11
|
105
|
-94
|
139.00
|
|
2024-01-12
|
243
|
277
|
-34
|
130.00
|
|
2024-01-10
|
155
|
67
|
88
|
129.50
|
|
2024-01-09
|
172
|
12
|
160
|
118.00
|
|
2024-01-08
|
244
|
62
|
182
|
123.50
|
|
2024-01-05
|
2
|
94
|
-92
|
129.00
|
|
2024-01-03
|
54
|
111
|
-57
|
131.00
|
|
2024-01-02
|
148
|
11
|
137
|
128.00
|
|
2023-12-29
|
40
|
84
|
-44
|
116.50
|
|
2023-12-25
|
135
|
212
|
-77
|
116.00
|
|
2023-12-22
|
1238
|
995
|
243
|
109.00
|
|
2023-12-20
|
232
|
275
|
-43
|
94.80
|
|
2023-12-15
|
83
|
136
|
-53
|
90.40
|
|
2023-12-14
|
101
|
68
|
33
|
95.40
|
|
2023-12-12
|
874
|
803
|
71
|
99.50
|
|
2023-12-11
|
66
|
300
|
-234
|
99.60
|
|
2023-12-07
|
380
|
1343
|
-963
|
95.30
|
|
2023-12-06
|
1335
|
171
|
1164
|
97.30
|
|
2023-12-04
|
144
|
301
|
-157
|
88.70
|
|
2023-11-27
|
306
|
49
|
257
|
83.00
|
|
2023-11-22
|
54
|
162
|
-108
|
84.10
|
|
2023-11-20
|
46
|
159
|
-113
|
74.80
|
|
2023-11-17
|
229
|
316
|
-87
|
71.90
|
|
2023-11-13
|
98
|
35
|
63
|
63.10
|
|
2023-11-08
|
45
|
11
|
34
|
59.20
|
|
2023-11-07
|
72
|
27
|
45
|
60.00
|
|
2023-11-03
|
80
|
39
|
41
|
56.80
|
|
2023-11-01
|
309
|
133
|
176
|
54.60
|
|
2023-10-25
|
81
|
10
|
71
|
44.75
|
|
2023-10-24
|
55
|
35
|
20
|
40.70
|
|
2023-10-18
|
21
|
55
|
-34
|
38.85
|
|
2023-09-15
|
209
|
11
|
198
|
37.45
|
|
2023-08-17
|
0
|
20
|
-20
|
31.25
|
|
2023-08-16
|
20
|
0
|
20
|
31.05
|
|
2023-07-06
|
1
|
7
|
-6
|
36.05
|
|
2023-07-05
|
16
|
92
|
-76
|
36.25
|
|
2023-07-04
|
94
|
6
|
88
|
37.30
|
|
2023-06-13
|
5
|
0
|
5
|
34.90
|
|
2023-05-31
|
2
|
59
|
-57
|
35.50
|
|
2023-05-29
|
74
|
15
|
59
|
34.50
|
|
2023-05-25
|
0
|
3
|
-3
|
31.25
|
|
2023-01-05
|
0
|
4
|
-4
|
31.00
|
|
2022-12-12
|
0
|
2
|
-2
|
33.35
|
|
2022-12-05
|
0
|
17
|
-17
|
34.70
|
|
2022-12-02
|
10
|
31
|
-21
|
34.60
|
|
2022-12-01
|
17
|
6
|
11
|
34.10
|
|
2022-11-30
|
6
|
0
|
6
|
33.40
|
|
2022-11-22
|
0
|
3
|
-3
|
33.15
|
|
2022-11-18
|
0
|
4
|
-4
|
33.70
|
|
2022-11-17
|
4
|
0
|
4
|
34.70
|
|
2022-11-09
|
26
|
0
|
26
|
33.50
|
|
2022-11-07
|
5
|
25
|
-20
|
32.90
|
|
2022-11-04
|
7
|
2
|
5
|
33.30
|
|
2022-11-01
|
2
|
20
|
-18
|
32.10
|
|
2022-10-21
|
20
|
0
|
20
|
30.25
|
|
2022-10-18
|
0
|
8
|
-8
|
31.85
|
|
2022-10-04
|
1
|
18
|
-17
|
33.85
|
|
2022-09-26
|
8
|
0
|
8
|
31.15
|
|
2022-09-23
|
0
|
2
|
-2
|
33.85
|
|
2022-09-19
|
0
|
146
|
-146
|
35.40
|
|
2022-09-12
|
0
|
27
|
-27
|
37.05
|
|
2022-08-25
|
0
|
16
|
-16
|
40.20
|
|
2022-08-24
|
56
|
38
|
18
|
39.85
|
|
2022-08-08
|
3
|
12
|
-9
|
37.10
|
|
2022-08-05
|
6
|
0
|
6
|
36.20
|
|
2022-07-07
|
0
|
12
|
-12
|
35.10
|
|
2022-06-07
|
1
|
4
|
-3
|
46.75
|
|
2022-06-06
|
2
|
9
|
-7
|
46.25
|
|
2022-05-13
|
17
|
38
|
-21
|
43.50
|
|
2022-05-11
|
25
|
0
|
25
|
43.20
|
|
2022-05-05
|
2
|
45
|
-43
|
47.40
|
|
2022-04-28
|
54
|
2
|
52
|
45.85
|
|
2022-04-11
|
7
|
35
|
-28
|
54.20
|
|
2022-03-31
|
34
|
75
|
-41
|
61.30
|
|
2022-03-30
|
158
|
261
|
-103
|
63.80
|
|
2022-03-29
|
211
|
124
|
87
|
61.70
|
|
2022-03-23
|
193
|
87
|
106
|
60.50
|
|
2022-03-17
|
37
|
0
|
37
|
56.20
|
|
2022-03-07
|
29
|
67
|
-38
|
58.40
|
|
2022-02-22
|
26
|
8
|
18
|
53.60
|
|
2022-02-18
|
0
|
22
|
-22
|
56.90
|
|
2022-02-14
|
0
|
74
|
-74
|
53.90
|
|
2022-02-11
|
73
|
26
|
47
|
57.00
|
|
2022-02-09
|
16
|
0
|
16
|
55.10
|
|
2022-02-07
|
37
|
3
|
34
|
51.70
|
|
2022-01-25
|
3
|
13
|
-10
|
49.20
|
|
2022-01-24
|
47
|
5
|
42
|
51.10
|
|
2022-01-21
|
14
|
2
|
12
|
50.30
|
|
2022-01-18
|
8
|
0
|
8
|
53.70
|
|
2022-01-17
|
25
|
0
|
25
|
54.00
|
|
2022-01-11
|
48
|
7
|
41
|
52.40
|
|
2022-01-07
|
24
|
9
|
15
|
54.40
|
|
2022-01-06
|
4
|
16
|
-12
|
56.80
|
|
2022-01-03
|
7
|
0
|
7
|
60.50
|
|
2021-12-30
|
27
|
1
|
26
|
60.40
|
|
2021-12-28
|
11
|
0
|
11
|
61.80
|
|
2021-12-27
|
31
|
0
|
31
|
61.20
|
|
2021-12-24
|
25
|
2
|
23
|
61.70
|
|
2021-12-23
|
21
|
0
|
21
|
61.20
|
|
2021-12-06
|
88
|
316
|
-228
|
69.40
|
|
2021-12-03
|
239
|
27
|
212
|
67.80
|
|
2021-11-24
|
247
|
180
|
67
|
64.50
|
|
2021-11-19
|
43
|
129
|
-86
|
64.90
|
|
2021-10-28
|
9
|
45
|
-36
|
52.80
|
|
2021-10-27
|
31
|
4
|
27
|
48.00
|
|
2021-10-26
|
0
|
96
|
-96
|
47.65
|
|
2021-10-25
|
23
|
4
|
19
|
47.40
|
|
2021-10-21
|
33
|
3
|
30
|
46.45
|
|
2021-10-20
|
43
|
21
|
22
|
46.35
|
|
2021-09-30
|
1
|
15
|
-14
|
46.20
|
|
2021-09-29
|
27
|
191
|
-164
|
45.45
|
|
2021-09-24
|
1
|
30
|
-29
|
48.50
|
|
2021-09-23
|
0
|
25
|
-25
|
49.20
|
|
2021-09-22
|
6
|
51
|
-45
|
49.45
|
|
2021-09-15
|
0
|
27
|
-27
|
49.80
|
|
2021-09-14
|
14
|
37
|
-23
|
50.80
|
|
2021-09-13
|
81
|
209
|
-128
|
51.60
|
|
2021-09-10
|
134
|
32
|
102
|
53.50
|
|
2021-09-09
|
41
|
21
|
20
|
53.30
|
|
2021-09-07
|
29
|
127
|
-98
|
51.30
|
|
2021-09-06
|
3
|
108
|
-105
|
54.40
|
|
2021-09-03
|
59
|
256
|
-197
|
58.80
|
|
2021-09-02
|
589
|
100
|
489
|
56.70
|
|
2021-08-20
|
2
|
39
|
-37
|
44.35
|
|
2021-08-17
|
34
|
6
|
28
|
46.00
|
|
2021-08-10
|
13
|
63
|
-50
|
50.90
|
|
2021-07-23
|
191
|
100
|
91
|
67.10
|
|
2021-07-22
|
38
|
1069
|
-1031
|
68.30
|
|
2021-07-21
|
1113
|
16
|
1097
|
67.10
|
|
2021-07-19
|
91
|
32
|
59
|
55.50
|
|
2021-07-16
|
108
|
46
|
62
|
54.30
|
|
2021-07-15
|
129
|
30
|
99
|
53.90
|
|
2021-07-06
|
27
|
8
|
19
|
44.45
|
|
2021-07-05
|
53
|
189
|
-136
|
46.90
|
|
2021-07-02
|
161
|
38
|
123
|
45.40
|
|
2021-06-30
|
16
|
0
|
16
|
42.80
|
|
2021-06-21
|
20
|
3
|
17
|
44.10
|
|
2021-06-10
|
38
|
67
|
-29
|
43.95
|
|
2021-06-08
|
27
|
100
|
-73
|
42.85
|
|
2021-06-02
|
35
|
119
|
-84
|
46.90
|
|
2021-06-01
|
155
|
41
|
114
|
49.05
|
|
2021-05-24
|
94
|
6
|
88
|
40.90
|
|
2021-05-19
|
0
|
75
|
-75
|
40.60
|
|
2021-05-18
|
71
|
15
|
56
|
37.40
|
|
2021-05-10
|
6
|
58
|
-52
|
44.65
|
|
2021-05-07
|
50
|
8
|
42
|
45.50
|
|
2021-05-05
|
0
|
75
|
-75
|
40.80
|
|
2021-04-28
|
89
|
0
|
89
|
48.75
|
|
2021-04-26
|
19
|
73
|
-54
|
50.00
|
|
2021-04-23
|
54
|
6
|
48
|
49.35
|
|
2021-04-08
|
46
|
188
|
-142
|
63.90
|
|
2021-04-07
|
100
|
7
|
93
|
58.10
|
|
2021-04-06
|
0
|
55
|
-55
|
55.30
|
|
2021-04-01
|
10
|
69
|
-59
|
53.70
|
|
2021-03-31
|
16
|
251
|
-235
|
51.60
|
|
2021-03-30
|
31
|
92
|
-61
|
49.20
|
|
2021-03-29
|
50
|
142
|
-92
|
47.45
|
|
2021-03-26
|
138
|
59
|
79
|
46.50
|
|
2021-03-25
|
160
|
5
|
155
|
45.55
|
|
2021-03-24
|
412
|
6
|
406
|
45.50
|
|
2021-03-23
|
279
|
12
|
267
|
46.30
|
|
2021-03-22
|
246
|
543
|
-297
|
51.40
|
|
2021-03-15
|
77
|
42
|
35
|
42.05
|
|
2021-03-12
|
59
|
17
|
42
|
38.25
|
|
2021-03-10
|
47
|
16
|
31
|
38.95
|
|
2021-03-03
|
51
|
113
|
-62
|
38.70
|
|
2021-03-02
|
296
|
221
|
75
|
38.90
|
|
2021-02-23
|
151
|
335
|
-184
|
37.35
|
|
2021-02-19
|
14
|
3
|
11
|
33.65
|
|
2021-02-17
|
173
|
40
|
133
|
27.85
|
|
2021-01-28
|
35
|
207
|
-172
|
25.00
|
|
2021-01-27
|
209
|
8
|
201
|
25.10
|
|
2021-01-19
|
105
|
272
|
-167
|
23.40
|
|
2021-01-18
|
183
|
43
|
140
|
24.30
|
|
2021-01-08
|
20
|
0
|
20
|
21.00
|
|
2021-01-07
|
14
|
175
|
-161
|
22.10
|
|
2021-01-05
|
200
|
29
|
171
|
23.55
|
|
2020-12-30
|
10
|
0
|
10
|
21.50
|
|
2020-12-10
|
14
|
109
|
-95
|
21.25
|
|
2020-11-17
|
0
|
5
|
-5
|
17.90
|
|
2020-11-16
|
0
|
60
|
-60
|
17.65
|
|
2020-11-13
|
0
|
107
|
-107
|
17.55
|
|
2020-11-12
|
0
|
4
|
-4
|
17.60
|
|
2020-10-13
|
20
|
0
|
20
|
18.65
|
|
2020-10-12
|
5
|
63
|
-58
|
18.80
|
|
2020-10-08
|
121
|
193
|
-72
|
19.95
|
|
2020-10-07
|
388
|
10
|
378
|
19.50
|
|
2020-09-14
|
0
|
11
|
-11
|
18.30
|
|
2020-09-03
|
0
|
79
|
-79
|
18.35
|
|
2020-09-01
|
79
|
6
|
73
|
18.90
|
|
2020-08-27
|
0
|
5
|
-5
|
17.30
|
|
2020-08-26
|
0
|
5
|
-5
|
17.35
|
|
2020-08-24
|
0
|
11
|
-11
|
16.70
|
|
2020-07-24
|
35
|
86
|
-51
|
20.10
|
|
2020-07-23
|
88
|
4
|
84
|
20.70
|
|
2020-07-14
|
166
|
297
|
-131
|
22.30
|
|
2020-07-13
|
146
|
14
|
132
|
22.90
|
|
2020-07-10
|
2
|
142
|
-140
|
20.85
|
|
2020-07-09
|
153
|
5
|
148
|
20.75
|
|
2020-07-08
|
0
|
38
|
-38
|
18.90
|
|
2020-07-07
|
12
|
51
|
-39
|
18.20
|
|
2020-07-06
|
15
|
36
|
-21
|
19.00
|
|
2020-07-03
|
0
|
31
|
-31
|
18.80
|
|
2020-07-01
|
31
|
12
|
19
|
17.10
|
|
2020-06-30
|
35
|
24
|
11
|
17.30
|
|
2020-06-29
|
51
|
9
|
42
|
17.20
|
|
2020-06-23
|
0
|
193
|
-193
|
17.40
|
|
2020-06-22
|
160
|
119
|
41
|
17.10
|
|
2020-06-19
|
0
|
34
|
-34
|
15.55
|
|
2020-06-18
|
10
|
83
|
-73
|
15.00
|
|
2020-06-17
|
0
|
90
|
-90
|
14.35
|
|
2020-06-11
|
0
|
12
|
-12
|
13.10
|
|
2020-06-09
|
0
|
11
|
-11
|
13.15
|
|
2020-06-05
|
0
|
18
|
-18
|
13.25
|
|
2020-06-04
|
0
|
11
|
-11
|
13.15
|
|
2020-05-27
|
0
|
11
|
-11
|
12.75
|
|
2020-05-26
|
0
|
43
|
-43
|
12.75
|
|
2020-03-27
|
0
|
7
|
-7
|
10.65
|
|
2020-03-23
|
0
|
7
|
-7
|
10.20
|
|
2020-03-19
|
0
|
26
|
-26
|
10.15
|
|
2020-03-13
|
0
|
27
|
-27
|
11.85
|
|
2020-03-12
|
0
|
10
|
-10
|
12.65
|
|
2020-03-09
|
0
|
6
|
-6
|
13.45
|
|
2020-03-04
|
0
|
10
|
-10
|
13.75
|
|
2020-03-03
|
0
|
10
|
-10
|
13.70
|
|
2020-03-02
|
20
|
0
|
20
|
13.55
|
|
2020-02-27
|
0
|
17
|
-17
|
13.65
|
|
2020-02-26
|
0
|
4
|
-4
|
13.75
|
|
2020-02-25
|
0
|
2
|
-2
|
13.65
|
|
2020-02-21
|
0
|
10
|
-10
|
13.80
|
|
2020-02-20
|
10
|
3
|
7
|
13.95
|
|
2020-02-05
|
0
|
8
|
-8
|
12.75
|
|
2020-02-04
|
10
|
0
|
10
|
12.70
|
|
2020-02-03
|
33
|
2
|
31
|
12.65
|
|
2020-01-31
|
0
|
2
|
-2
|
12.90
|
|
2020-01-30
|
140
|
5
|
135
|
12.90
|
|
2020-01-20
|
3
|
0
|
3
|
13.55
|
|
2019-12-31
|
0
|
2
|
-2
|
14.10
|
|
2019-12-10
|
0
|
9
|
-9
|
13.65
|
|
2019-12-03
|
14
|
0
|
14
|
13.60
|
|
2019-12-02
|
3
|
0
|
3
|
13.65
|
|
2019-11-29
|
0
|
6
|
-6
|
13.75
|
|
2019-11-27
|
0
|
6
|
-6
|
13.80
|
|
2019-11-20
|
26
|
0
|
26
|
13.70
|
|
2019-11-18
|
44
|
0
|
44
|
13.75
|
|
2019-11-15
|
17
|
0
|
17
|
13.95
|
|
2019-11-14
|
61
|
0
|
61
|
14.00
|
|
2019-11-13
|
23
|
0
|
23
|
14.25
|
|
2019-11-11
|
4
|
0
|
4
|
14.45
|
|
2019-11-08
|
13
|
0
|
13
|
14.45
|
|
2019-11-04
|
0
|
9
|
-9
|
14.65
|
|
2019-10-25
|
2
|
0
|
2
|
14.60
|
|
2019-10-24
|
10
|
3
|
7
|
14.60
|
|
2019-10-14
|
0
|
10
|
-10
|
14.65
|
|
2019-10-08
|
28
|
0
|
28
|
14.55
|
|
2019-10-07
|
28
|
0
|
28
|
14.75
|
|
2019-10-04
|
3
|
0
|
3
|
14.90
|
|
2019-10-03
|
14
|
0
|
14
|
14.90
|
|
2019-10-02
|
32
|
0
|
32
|
15.00
|
|
2019-08-29
|
5
|
0
|
5
|
14.40
|
|
2019-08-28
|
5
|
0
|
5
|
14.40
|
|
2019-08-26
|
28
|
0
|
28
|
14.45
|
|
2019-08-19
|
28
|
0
|
28
|
14.65
|
|
2019-08-16
|
0
|
3
|
-3
|
14.70
|
|
2019-08-15
|
42
|
0
|
42
|
14.50
|
|
2019-08-14
|
45
|
0
|
45
|
14.55
|
| 合計 | 61191 | 60263 | 928 | |
