| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
54
|
-54
|
19.05
|
|
2026-05-12
|
0
|
10
|
-10
|
21.35
|
|
2026-01-13
|
0
|
60
|
-60
|
24.15
|
|
2026-01-12
|
62
|
0
|
62
|
24.60
|
|
2026-01-08
|
1
|
49
|
-48
|
22.35
|
|
2026-01-07
|
49
|
2
|
47
|
20.35
|
|
2026-01-05
|
8
|
0
|
8
|
18.45
|
|
2025-12-31
|
5
|
0
|
5
|
18.65
|
|
2025-11-12
|
0
|
25
|
-25
|
23.40
|
|
2025-11-11
|
29
|
0
|
29
|
25.30
|
|
2025-08-13
|
0
|
558
|
-558
|
29.60
|
|
2025-08-12
|
0
|
393
|
-393
|
30.25
|
|
2025-08-06
|
2
|
155
|
-153
|
33.15
|
|
2025-08-01
|
10
|
0
|
10
|
31.60
|
|
2025-07-17
|
0
|
6
|
-6
|
33.40
|
|
2025-07-11
|
43
|
0
|
43
|
34.60
|
|
2025-07-09
|
0
|
65
|
-65
|
35.80
|
|
2025-07-08
|
21
|
0
|
21
|
36.60
|
|
2025-07-02
|
1
|
111
|
-110
|
37.80
|
|
2025-06-12
|
19
|
0
|
19
|
35.75
|
|
2025-06-11
|
89
|
1
|
88
|
37.00
|
|
2025-06-09
|
8
|
213
|
-205
|
40.75
|
|
2025-06-04
|
15
|
0
|
15
|
35.05
|
|
2025-05-26
|
35
|
5
|
30
|
35.40
|
|
2025-05-23
|
10
|
65
|
-55
|
38.25
|
|
2025-05-22
|
42
|
0
|
42
|
35.90
|
|
2025-05-13
|
0
|
60
|
-60
|
32.95
|
|
2025-05-12
|
50
|
14
|
36
|
30.25
|
|
2025-04-23
|
24
|
0
|
24
|
22.55
|
|
2025-04-22
|
13
|
0
|
13
|
20.50
|
|
2025-04-11
|
0
|
16
|
-16
|
20.35
|
|
2025-04-08
|
50
|
4
|
46
|
22.30
|
|
2025-03-28
|
65
|
2
|
63
|
29.50
|
|
2025-03-27
|
22
|
0
|
22
|
31.00
|
|
2025-03-25
|
14
|
0
|
14
|
|
|
2025-03-24
|
45
|
8
|
37
|
31.70
|
|
2025-03-20
|
0
|
5
|
-5
|
32.65
|
|
2025-03-18
|
6
|
0
|
6
|
32.70
|
|
2025-03-17
|
26
|
0
|
26
|
32.55
|
|
2025-03-14
|
51
|
5
|
46
|
33.45
|
|
2025-03-13
|
42
|
0
|
42
|
33.85
|
|
2025-03-12
|
61
|
33
|
28
|
|
|
2025-03-11
|
46
|
0
|
46
|
35.65
|
|
2025-03-10
|
57
|
0
|
57
|
36.85
|
|
2025-03-07
|
47
|
75
|
-28
|
35.75
|
|
2025-03-05
|
58
|
0
|
58
|
35.65
|
|
2025-03-04
|
15
|
5
|
10
|
36.25
|
|
2025-02-27
|
75
|
6
|
69
|
37.95
|
|
2025-02-26
|
65
|
11
|
54
|
37.20
|
|
2025-02-25
|
56
|
0
|
56
|
37.80
|
|
2025-02-24
|
5
|
84
|
-79
|
34.40
|
|
2025-02-19
|
0
|
25
|
-25
|
34.80
|
|
2025-02-17
|
4
|
0
|
4
|
34.25
|
|
2025-02-14
|
14
|
0
|
14
|
34.40
|
|
2025-02-11
|
18
|
2
|
16
|
36.30
|
|
2025-02-10
|
99
|
0
|
99
|
37.50
|
|
2025-02-06
|
25
|
0
|
25
|
34.75
|
|
2025-02-05
|
5
|
20
|
-15
|
32.30
|
|
2025-02-03
|
10
|
0
|
10
|
32.60
|
|
2025-01-22
|
37
|
0
|
37
|
32.70
|
|
2025-01-21
|
54
|
10
|
44
|
32.80
|
|
2025-01-20
|
14
|
0
|
14
|
31.80
|
|
2025-01-16
|
32
|
2
|
30
|
32.10
|
|
2025-01-15
|
22
|
10
|
12
|
31.85
|
|
2025-01-07
|
0
|
50
|
-50
|
31.65
|
|
2025-01-06
|
0
|
10
|
-10
|
32.95
|
|
2024-12-25
|
113
|
1
|
112
|
41.90
|
|
2024-12-24
|
45
|
11
|
34
|
45.00
|
|
2024-12-17
|
19
|
0
|
19
|
37.85
|
|
2024-12-16
|
0
|
15
|
-15
|
37.95
|
|
2024-12-12
|
12
|
0
|
12
|
37.00
|
|
2024-12-11
|
34
|
14
|
20
|
37.00
|
|
2024-11-27
|
7
|
0
|
7
|
31.90
|
|
2024-11-26
|
6
|
0
|
6
|
32.00
|
|
2024-11-08
|
0
|
13
|
-13
|
34.15
|
|
2024-11-04
|
7
|
2
|
5
|
33.80
|
|
2024-10-30
|
0
|
5
|
-5
|
35.65
|
|
2024-10-29
|
0
|
15
|
-15
|
35.85
|
|
2024-10-23
|
1
|
15
|
-14
|
36.80
|
|
2024-10-14
|
2
|
69
|
-67
|
34.50
|
|
2024-10-11
|
71
|
12
|
59
|
35.30
|
|
2024-10-09
|
15
|
0
|
15
|
33.20
|
|
2024-10-01
|
5
|
1
|
4
|
33.00
|
|
2024-09-26
|
20
|
0
|
20
|
34.85
|
|
2024-09-18
|
12
|
0
|
12
|
33.60
|
|
2024-09-13
|
1
|
0
|
1
|
30.00
|
|
2024-09-11
|
8
|
5
|
3
|
30.00
|
|
2024-09-09
|
50
|
0
|
50
|
30.65
|
|
2024-09-05
|
9
|
0
|
9
|
30.10
|
|
2024-09-04
|
5
|
10
|
-5
|
30.35
|
|
2024-08-30
|
5
|
0
|
5
|
31.10
|
|
2024-08-28
|
5
|
0
|
5
|
31.00
|
|
2024-08-27
|
12
|
0
|
12
|
30.80
|
|
2024-08-26
|
3
|
0
|
3
|
30.80
|
|
2024-08-22
|
10
|
0
|
10
|
31.00
|
|
2024-08-12
|
3
|
0
|
3
|
31.25
|
|
2024-08-07
|
60
|
5
|
55
|
29.45
|
|
2024-08-06
|
550
|
0
|
550
|
26.80
|
|
2024-08-01
|
4
|
0
|
4
|
31.65
|
|
2024-07-29
|
2
|
10
|
-8
|
29.40
|
|
2024-07-23
|
20
|
0
|
20
|
30.40
|
|
2024-07-16
|
10
|
0
|
10
|
33.85
|
|
2024-07-15
|
10
|
23
|
-13
|
33.90
|
|
2024-07-12
|
11
|
26
|
-15
|
35.50
|
|
2024-07-11
|
2
|
25
|
-23
|
36.45
|
|
2024-07-10
|
12
|
139
|
-127
|
37.50
|
|
2024-07-08
|
112
|
51
|
61
|
37.95
|
|
2024-07-05
|
69
|
46
|
23
|
34.50
|
|
2024-07-02
|
5
|
15
|
-10
|
30.00
|
|
2024-06-28
|
111
|
1
|
110
|
31.10
|
|
2024-06-21
|
17
|
0
|
17
|
32.10
|
|
2024-06-19
|
100
|
1
|
99
|
30.90
|
|
2024-06-18
|
26
|
127
|
-101
|
30.65
|
|
2024-06-17
|
178
|
0
|
178
|
31.75
|
|
2024-06-14
|
5
|
1
|
4
|
28.90
|
|
2024-06-12
|
51
|
0
|
51
|
28.35
|
|
2024-06-06
|
1
|
4
|
-3
|
27.50
|
|
2024-06-04
|
7
|
0
|
7
|
27.95
|
|
2024-06-03
|
50
|
1
|
49
|
29.00
|
|
2024-05-30
|
19
|
0
|
19
|
30.00
|
|
2024-05-29
|
50
|
0
|
50
|
29.00
|
|
2024-05-28
|
5
|
124
|
-119
|
28.95
|
|
2024-05-27
|
134
|
2
|
132
|
28.35
|
|
2024-05-23
|
4
|
0
|
4
|
25.10
|
|
2024-05-21
|
101
|
0
|
101
|
|
|
2024-05-08
|
1
|
48
|
-47
|
24.80
|
|
2024-05-07
|
48
|
0
|
48
|
26.20
|
|
2024-04-11
|
10
|
108
|
-98
|
31.50
|
|
2024-04-10
|
98
|
0
|
98
|
33.15
|
|
2024-03-28
|
13
|
0
|
13
|
34.25
|
|
2024-03-19
|
17
|
0
|
17
|
36.40
|
|
2024-03-15
|
5
|
13
|
-8
|
34.15
|
|
2024-03-12
|
8
|
146
|
-138
|
38.05
|
|
2024-03-11
|
138
|
5
|
133
|
36.55
|
|
2024-02-23
|
40
|
458
|
-418
|
39.25
|
|
2024-02-22
|
425
|
6
|
419
|
39.85
|
|
2024-02-21
|
133
|
253
|
-120
|
36.25
|
|
2024-02-20
|
13
|
100
|
-87
|
39.20
|
|
2024-02-19
|
130
|
9
|
121
|
35.65
|
|
2024-02-02
|
12
|
203
|
-191
|
29.70
|
|
2024-02-01
|
1
|
93
|
-92
|
28.85
|
|
2024-01-29
|
337
|
6
|
331
|
27.10
|
|
2024-01-26
|
65
|
113
|
-48
|
27.70
|
|
2024-01-25
|
13
|
87
|
-74
|
30.05
|
|
2024-01-24
|
240
|
597
|
-357
|
30.05
|
|
2024-01-23
|
2
|
108
|
-106
|
29.75
|
|
2024-01-22
|
412
|
678
|
-266
|
30.50
|
|
2024-01-19
|
125
|
627
|
-502
|
30.25
|
|
2024-01-18
|
113
|
89
|
24
|
27.50
|
|
2024-01-17
|
154
|
30
|
124
|
26.65
|
|
2024-01-15
|
25
|
14
|
11
|
28.00
|
|
2024-01-12
|
98
|
13
|
85
|
27.25
|
|
2024-01-11
|
301
|
183
|
118
|
27.85
|
|
2024-01-10
|
595
|
179
|
416
|
28.05
|
|
2024-01-09
|
407
|
32
|
375
|
26.00
|
|
2024-01-08
|
102
|
17
|
85
|
24.90
|
|
2024-01-05
|
71
|
5
|
66
|
24.95
|
|
2024-01-03
|
211
|
353
|
-142
|
26.00
|
|
2024-01-02
|
186
|
87
|
99
|
25.15
|
|
2023-12-29
|
1
|
102
|
-101
|
24.70
|
|
2023-12-28
|
341
|
293
|
48
|
24.90
|
|
2023-12-27
|
278
|
401
|
-123
|
22.65
|
|
2023-12-26
|
339
|
195
|
144
|
20.60
|
|
2023-12-22
|
245
|
60
|
185
|
17.05
|
|
2023-12-08
|
388
|
0
|
388
|
14.05
|
|
2023-06-29
|
4
|
22
|
-18
|
15.35
|
|
2023-06-28
|
39
|
27
|
12
|
15.65
|
|
2023-06-07
|
12
|
0
|
12
|
17.15
|
|
2023-05-31
|
20
|
71
|
-51
|
16.45
|
|
2023-05-30
|
21
|
183
|
-162
|
16.25
|
|
2023-05-26
|
166
|
51
|
115
|
15.85
|
|
2023-05-23
|
3
|
146
|
-143
|
14.75
|
|
2023-05-22
|
141
|
32
|
109
|
15.50
|
|
2023-05-17
|
0
|
2
|
-2
|
13.35
|
|
2023-05-16
|
3
|
0
|
3
|
13.10
|
|
2023-05-12
|
17
|
0
|
17
|
13.65
|
|
2023-05-09
|
5
|
0
|
5
|
12.85
|
|
2023-04-28
|
0
|
5
|
-5
|
13.65
|
|
2023-04-25
|
9
|
0
|
9
|
13.25
|
|
2023-04-19
|
0
|
100
|
-100
|
14.55
|
|
2023-04-18
|
158
|
10
|
148
|
14.05
|
|
2023-03-28
|
3
|
0
|
3
|
12.00
|
|
2023-03-27
|
7
|
0
|
7
|
12.30
|
|
2023-03-14
|
0
|
1
|
-1
|
10.70
|
|
2023-03-06
|
0
|
5
|
-5
|
10.75
|
|
2023-02-21
|
2
|
0
|
2
|
10.45
|
|
2023-02-03
|
0
|
5
|
-5
|
10.15
|
|
2022-12-15
|
0
|
2
|
-2
|
9.74
|
|
2022-11-25
|
0
|
1
|
-1
|
9.44
|
|
2022-11-15
|
0
|
1
|
-1
|
9.56
|
|
2022-11-09
|
0
|
1
|
-1
|
9.40
|
|
2022-09-12
|
2
|
0
|
2
|
10.45
|
|
2022-09-05
|
1
|
0
|
1
|
10.35
|
|
2022-08-23
|
2
|
0
|
2
|
10.80
|
|
2022-06-27
|
0
|
3
|
-3
|
10.15
|
|
2022-06-22
|
2
|
0
|
2
|
9.71
|
|
2022-06-21
|
1
|
0
|
1
|
9.89
|
|
2022-04-20
|
0
|
4
|
-4
|
9.99
|
|
2022-03-03
|
0
|
2
|
-2
|
10.35
|
|
2022-02-15
|
0
|
1
|
-1
|
10.55
|
|
2022-01-21
|
0
|
4
|
-4
|
10.40
|
|
2022-01-18
|
0
|
4
|
-4
|
10.60
|
|
2022-01-10
|
0
|
1
|
-1
|
10.85
|
|
2021-12-30
|
0
|
2
|
-2
|
11.45
|
|
2021-12-24
|
0
|
11
|
-11
|
11.45
|
|
2021-12-22
|
0
|
4
|
-4
|
11.05
|
|
2021-12-14
|
0
|
49
|
-49
|
11.55
|
|
2021-12-13
|
44
|
0
|
44
|
11.45
|
|
2021-12-08
|
0
|
7
|
-7
|
10.65
|
|
2021-10-22
|
0
|
3
|
-3
|
10.50
|
|
2021-09-16
|
10
|
15
|
-5
|
10.50
|
|
2021-09-13
|
27
|
0
|
27
|
10.55
|
|
2021-08-17
|
0
|
0
|
0
|
9.89
|
|
2021-07-26
|
1
|
0
|
1
|
10.30
|
|
2021-07-23
|
5
|
0
|
5
|
10.25
|
|
2021-06-02
|
0
|
2
|
-2
|
10.15
|
|
2021-05-28
|
2
|
0
|
2
|
10.00
|
|
2021-04-09
|
0
|
117
|
-117
|
12.80
|
|
2021-04-08
|
117
|
0
|
117
|
13.10
|
|
2021-02-25
|
0
|
47
|
-47
|
10.75
|
|
2021-02-19
|
0
|
45
|
-45
|
10.75
|
|
2021-02-03
|
0
|
9
|
-9
|
11.10
|
|
2021-02-01
|
0
|
51
|
-51
|
11.00
|
|
2021-01-28
|
0
|
5
|
-5
|
11.10
|
|
2020-12-22
|
0
|
10
|
-10
|
11.45
|
|
2020-11-20
|
10
|
0
|
10
|
11.40
|
|
2020-11-09
|
3
|
0
|
3
|
12.90
|
|
2020-11-04
|
8
|
0
|
8
|
13.00
|
|
2020-11-03
|
7
|
0
|
7
|
13.00
|
|
2020-10-30
|
20
|
0
|
20
|
12.80
|
|
2020-10-29
|
20
|
0
|
20
|
13.00
|
|
2020-08-28
|
17
|
2
|
15
|
14.50
|
|
2020-08-25
|
5
|
0
|
5
|
12.90
|
|
2020-08-04
|
0
|
4
|
-4
|
13.80
|
|
2020-07-28
|
48
|
2
|
46
|
13.00
|
|
2020-07-14
|
10
|
0
|
10
|
14.70
|
|
2020-07-08
|
5
|
172
|
-167
|
15.45
|
|
2020-07-07
|
167
|
0
|
167
|
16.25
|
|
2020-06-30
|
0
|
3
|
-3
|
13.40
|
|
2020-06-24
|
10
|
1
|
9
|
13.15
|
|
2020-06-09
|
0
|
15
|
-15
|
13.20
|
|
2020-06-08
|
0
|
11
|
-11
|
13.10
|
|
2020-06-04
|
0
|
38
|
-38
|
13.70
|
|
2020-04-10
|
0
|
77
|
-77
|
13.80
|
|
2020-04-09
|
77
|
35
|
42
|
14.20
|
|
2020-04-08
|
25
|
0
|
25
|
13.30
|
|
2020-03-24
|
3
|
0
|
3
|
11.10
|
|
2020-03-17
|
20
|
10
|
10
|
11.80
|
|
2020-03-10
|
0
|
50
|
-50
|
15.80
|
|
2020-02-25
|
106
|
1
|
105
|
18.00
|
|
2020-02-24
|
50
|
0
|
50
|
18.00
|
|
2020-02-12
|
75
|
16
|
59
|
18.55
|
|
2020-02-10
|
65
|
0
|
65
|
17.45
|
|
2020-02-07
|
0
|
46
|
-46
|
19.35
|
|
2020-02-05
|
1
|
18
|
-17
|
19.80
|
|
2020-01-20
|
179
|
22
|
157
|
19.00
|
|
2020-01-06
|
0
|
11
|
-11
|
15.70
|
|
2019-11-08
|
24
|
0
|
24
|
16.40
|
|
2019-10-01
|
0
|
63
|
-63
|
16.10
|
|
2019-09-25
|
8
|
26
|
-18
|
16.20
|
|
2019-09-23
|
90
|
0
|
90
|
16.85
|
|
2019-09-16
|
0
|
46
|
-46
|
16.20
|
|
2019-09-09
|
45
|
17
|
28
|
16.35
|
|
2019-08-13
|
1
|
93
|
-92
|
13.60
|
|
2019-08-07
|
93
|
1
|
92
|
13.40
|
|
2019-08-05
|
0
|
95
|
-95
|
12.00
|
|
2019-07-23
|
0
|
99
|
-99
|
14.10
|
|
2019-07-22
|
104
|
0
|
104
|
13.60
|
|
2019-07-19
|
89
|
1
|
88
|
12.40
|
|
2019-07-17
|
1
|
113
|
-112
|
12.30
|
|
2019-07-12
|
124
|
0
|
124
|
11.05
|
| 合計 | 12357 | 10878 | 1479 | |
