| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
7
|
-6
|
24.55
|
|
2026-04-29
|
0
|
10
|
-10
|
23.45
|
|
2026-03-26
|
0
|
3
|
-3
|
22.20
|
|
2026-03-10
|
4
|
0
|
4
|
21.00
|
|
2026-02-03
|
6
|
22
|
-16
|
23.70
|
|
2026-01-29
|
20
|
97
|
-77
|
26.40
|
|
2026-01-28
|
95
|
0
|
95
|
26.40
|
|
2026-01-22
|
0
|
200
|
-200
|
24.30
|
|
2026-01-21
|
6
|
126
|
-120
|
25.05
|
|
2026-01-20
|
0
|
80
|
-80
|
26.05
|
|
2026-01-19
|
74
|
44
|
30
|
27.60
|
|
2026-01-16
|
7
|
136
|
-129
|
28.20
|
|
2026-01-15
|
24
|
0
|
24
|
27.95
|
|
2026-01-14
|
22
|
0
|
22
|
27.25
|
|
2026-01-13
|
20
|
7
|
13
|
26.65
|
|
2026-01-12
|
3
|
19
|
-16
|
26.70
|
|
2026-01-09
|
47
|
2
|
45
|
25.75
|
|
2026-01-08
|
5
|
22
|
-17
|
26.00
|
|
2026-01-07
|
38
|
4
|
34
|
25.60
|
|
2026-01-05
|
129
|
9
|
120
|
26.75
|
|
2026-01-02
|
132
|
55
|
77
|
28.05
|
|
2025-12-31
|
144
|
23
|
121
|
28.90
|
|
2025-12-30
|
61
|
5
|
56
|
26.70
|
|
2025-12-24
|
5
|
0
|
5
|
20.10
|
|
2025-12-23
|
0
|
9
|
-9
|
20.30
|
|
2025-12-18
|
5
|
0
|
5
|
20.10
|
|
2025-12-17
|
0
|
51
|
-51
|
19.90
|
|
2025-12-15
|
0
|
11
|
-11
|
20.55
|
|
2025-12-12
|
66
|
52
|
14
|
20.65
|
|
2025-12-11
|
47
|
0
|
47
|
20.75
|
|
2025-12-05
|
0
|
1
|
-1
|
18.30
|
|
2025-10-16
|
3
|
0
|
3
|
19.95
|
|
2025-09-01
|
5
|
0
|
5
|
23.05
|
|
2025-08-05
|
5
|
49
|
-44
|
20.25
|
|
2025-08-04
|
44
|
1
|
43
|
20.55
|
|
2025-07-24
|
0
|
1
|
-1
|
18.70
|
|
2025-07-18
|
0
|
2
|
-2
|
19.35
|
|
2025-07-17
|
0
|
39
|
-39
|
19.60
|
|
2025-07-16
|
40
|
0
|
40
|
20.05
|
|
2025-05-16
|
0
|
3
|
-3
|
21.70
|
|
2025-04-16
|
0
|
31
|
-31
|
21.90
|
|
2025-04-15
|
31
|
0
|
31
|
22.05
|
|
2025-03-21
|
0
|
3
|
-3
|
27.75
|
|
2025-03-19
|
2
|
28
|
-26
|
27.65
|
|
2025-03-18
|
52
|
28
|
24
|
28.60
|
|
2025-03-06
|
0
|
1
|
-1
|
26.25
|
|
2025-02-26
|
0
|
2
|
-2
|
26.55
|
|
2025-02-21
|
2
|
0
|
2
|
26.75
|
|
2025-02-14
|
1
|
0
|
1
|
25.40
|
|
2025-02-04
|
3
|
1
|
2
|
25.05
|
|
2025-01-13
|
3
|
0
|
3
|
25.35
|
|
2025-01-09
|
0
|
4
|
-4
|
26.85
|
|
2025-01-08
|
1
|
0
|
1
|
27.65
|
|
2024-12-25
|
0
|
4
|
-4
|
27.65
|
|
2024-12-20
|
3
|
0
|
3
|
27.05
|
|
2024-12-09
|
2
|
0
|
2
|
28.65
|
|
2024-11-04
|
2
|
0
|
2
|
29.75
|
|
2024-10-04
|
5
|
102
|
-97
|
31.85
|
|
2024-10-01
|
102
|
2
|
100
|
32.25
|
|
2024-09-24
|
0
|
24
|
-24
|
28.80
|
|
2024-09-12
|
0
|
55
|
-55
|
30.00
|
|
2024-09-09
|
257
|
326
|
-69
|
28.60
|
|
2024-09-06
|
124
|
0
|
124
|
29.70
|
|
2024-08-26
|
0
|
3
|
-3
|
29.90
|
|
2024-08-22
|
3
|
0
|
3
|
29.30
|
|
2024-08-14
|
3
|
0
|
3
|
28.85
|
|
2024-08-06
|
1
|
17
|
-16
|
27.05
|
|
2024-07-09
|
3
|
56
|
-53
|
37.45
|
|
2024-07-08
|
110
|
67
|
43
|
37.95
|
|
2024-06-27
|
0
|
5
|
-5
|
33.80
|
|
2024-06-24
|
0
|
5
|
-5
|
35.40
|
|
2024-04-25
|
0
|
12
|
-12
|
32.60
|
|
2024-04-19
|
0
|
10
|
-10
|
32.90
|
|
2024-04-17
|
7
|
0
|
7
|
34.70
|
|
2024-04-16
|
16
|
0
|
16
|
34.00
|
|
2024-03-05
|
7
|
0
|
7
|
36.40
|
|
2024-02-23
|
0
|
10
|
-10
|
37.90
|
|
2024-02-22
|
33
|
0
|
33
|
37.85
|
|
2024-02-02
|
1
|
6
|
-5
|
37.75
|
|
2024-01-18
|
14
|
5
|
9
|
40.20
|
|
2024-01-15
|
0
|
16
|
-16
|
41.50
|
|
2023-12-28
|
7
|
21
|
-14
|
40.70
|
|
2023-12-26
|
10
|
26
|
-16
|
41.40
|
|
2023-12-19
|
93
|
139
|
-46
|
44.95
|
|
2023-12-18
|
24
|
106
|
-82
|
42.20
|
|
2023-12-15
|
42
|
2
|
40
|
41.00
|
|
2023-12-14
|
48
|
106
|
-58
|
43.30
|
|
2023-12-13
|
163
|
95
|
68
|
44.45
|
|
2023-12-12
|
144
|
95
|
49
|
40.45
|
|
2023-12-11
|
19
|
55
|
-36
|
38.65
|
|
2023-12-08
|
23
|
97
|
-74
|
39.45
|
|
2023-12-07
|
6
|
15
|
-9
|
38.20
|
|
2023-12-06
|
5
|
25
|
-20
|
38.15
|
|
2023-12-04
|
29
|
63
|
-34
|
37.30
|
|
2023-11-30
|
84
|
51
|
33
|
38.60
|
|
2023-11-29
|
103
|
336
|
-233
|
39.90
|
|
2023-11-27
|
30
|
96
|
-66
|
37.00
|
|
2023-11-24
|
120
|
19
|
101
|
37.25
|
|
2023-11-22
|
446
|
5
|
441
|
36.15
|
|
2023-10-25
|
68
|
21
|
47
|
34.80
|
|
2023-10-23
|
11
|
2
|
9
|
31.50
|
|
2023-09-15
|
11
|
54
|
-43
|
42.70
|
|
2023-09-13
|
50
|
4
|
46
|
41.00
|
|
2023-09-06
|
38
|
120
|
-82
|
36.50
|
|
2023-09-05
|
65
|
35
|
30
|
35.20
|
|
2023-09-04
|
82
|
19
|
63
|
32.00
|
|
2023-09-01
|
13
|
2
|
11
|
29.10
|
|
2023-08-15
|
1
|
0
|
1
|
28.15
|
|
2023-08-14
|
0
|
3
|
-3
|
27.95
|
|
2023-07-04
|
0
|
2
|
-2
|
29.90
|
|
2023-06-13
|
0
|
1
|
-1
|
28.80
|
|
2023-06-05
|
1
|
0
|
1
|
29.05
|
|
2023-05-17
|
2
|
0
|
2
|
28.55
|
|
2023-04-12
|
0
|
9
|
-9
|
27.10
|
|
2022-07-29
|
0
|
9
|
-9
|
30.50
|
|
2022-07-12
|
19
|
0
|
19
|
29.25
|
|
2022-07-07
|
0
|
35
|
-35
|
28.85
|
|
2022-07-06
|
0
|
7
|
-7
|
27.65
|
|
2022-07-05
|
42
|
0
|
42
|
29.70
|
|
2022-06-27
|
0
|
10
|
-10
|
30.45
|
|
2022-06-24
|
10
|
0
|
10
|
30.00
|
|
2022-06-20
|
0
|
10
|
-10
|
32.20
|
|
2022-05-30
|
1
|
70
|
-69
|
38.00
|
|
2022-05-27
|
64
|
22
|
42
|
35.05
|
|
2022-05-05
|
0
|
1
|
-1
|
28.15
|
|
2022-05-04
|
1
|
0
|
1
|
27.60
|
|
2022-04-29
|
0
|
3
|
-3
|
28.60
|
|
2022-04-27
|
2
|
0
|
2
|
27.05
|
|
2022-04-26
|
1
|
0
|
1
|
28.15
|
|
2022-04-19
|
1
|
0
|
1
|
30.00
|
|
2022-04-11
|
1
|
0
|
1
|
29.80
|
|
2022-04-01
|
0
|
2
|
-2
|
30.85
|
|
2022-03-31
|
2
|
0
|
2
|
30.30
|
|
2022-03-23
|
1
|
0
|
1
|
31.00
|
|
2022-02-14
|
8
|
0
|
8
|
33.00
|
|
2022-02-11
|
1
|
6
|
-5
|
32.50
|
|
2022-02-10
|
13
|
2
|
11
|
33.60
|
|
2022-01-18
|
5
|
0
|
5
|
30.05
|
|
2022-01-13
|
9
|
32
|
-23
|
33.25
|
|
2022-01-12
|
30
|
4
|
26
|
36.65
|
|
2021-12-21
|
2
|
33
|
-31
|
45.20
|
|
2021-12-16
|
7
|
75
|
-68
|
38.50
|
|
2021-12-15
|
38
|
28
|
10
|
37.25
|
|
2021-12-14
|
80
|
0
|
80
|
39.20
|
|
2021-12-09
|
2
|
36
|
-34
|
34.55
|
|
2021-12-08
|
11
|
58
|
-47
|
31.45
|
|
2021-12-07
|
0
|
3
|
-3
|
28.60
|
|
2021-11-16
|
0
|
3
|
-3
|
28.60
|
|
2021-11-15
|
0
|
15
|
-15
|
30.00
|
|
2021-10-04
|
0
|
2
|
-2
|
20.90
|
|
2021-09-06
|
1
|
0
|
1
|
19.05
|
|
2021-09-03
|
0
|
1
|
-1
|
19.80
|
|
2021-08-26
|
1
|
0
|
1
|
19.85
|
|
2021-08-11
|
1
|
0
|
1
|
19.80
|
|
2021-07-29
|
0
|
1
|
-1
|
19.90
|
|
2021-07-28
|
1
|
0
|
1
|
19.90
|
|
2021-07-12
|
1
|
0
|
1
|
20.80
|
|
2021-06-16
|
0
|
1
|
-1
|
20.50
|
|
2021-05-18
|
0
|
1
|
-1
|
20.50
|
|
2021-05-12
|
1
|
0
|
1
|
20.30
|
|
2021-05-07
|
0
|
1
|
-1
|
23.35
|
|
2021-05-06
|
1
|
0
|
1
|
22.70
|
|
2021-04-08
|
0
|
1
|
-1
|
24.70
|
|
2021-04-07
|
2
|
0
|
2
|
22.50
|
|
2021-03-30
|
1
|
0
|
1
|
23.90
|
|
2021-03-29
|
0
|
1
|
-1
|
24.10
|
|
2021-03-25
|
0
|
0
|
0
|
24.50
|
|
2021-03-05
|
0
|
0
|
0
|
25.15
|
|
2021-02-25
|
0
|
1
|
-1
|
25.95
|
|
2021-02-01
|
1
|
0
|
1
|
22.80
|
|
2021-01-20
|
1
|
0
|
1
|
24.75
|
|
2021-01-19
|
1
|
0
|
1
|
26.00
|
|
2021-01-15
|
1
|
0
|
1
|
26.50
|
|
2021-01-14
|
0
|
2
|
-2
|
26.80
|
|
2021-01-12
|
1
|
0
|
1
|
26.00
|
|
2021-01-11
|
1
|
0
|
1
|
26.50
|
|
2020-12-30
|
1
|
0
|
1
|
28.20
|
|
2020-12-09
|
2
|
0
|
2
|
28.55
|
|
2020-11-03
|
0
|
1
|
-1
|
29.75
|
|
2020-10-28
|
1
|
0
|
1
|
29.30
|
|
2020-10-13
|
0
|
0
|
0
|
29.80
|
|
2020-09-29
|
0
|
0
|
0
|
29.50
|
|
2020-09-24
|
1
|
0
|
1
|
31.10
|
|
2020-08-07
|
1
|
2
|
-1
|
27.00
|
|
2020-08-06
|
1
|
0
|
1
|
26.35
|
|
2020-05-25
|
1
|
0
|
1
|
23.80
|
|
2020-05-12
|
1
|
0
|
1
|
26.00
|
|
2020-04-23
|
0
|
1
|
-1
|
25.95
|
|
2020-04-22
|
1
|
0
|
1
|
25.10
|
|
2020-04-20
|
0
|
1
|
-1
|
26.55
|
|
2020-04-17
|
1
|
0
|
1
|
25.50
|
|
2020-04-14
|
1
|
0
|
1
|
26.35
|
|
2020-03-05
|
20
|
0
|
20
|
39.80
|
|
2020-03-04
|
30
|
0
|
30
|
39.80
|
|
2020-02-13
|
0
|
10
|
-10
|
39.60
|
|
2020-01-14
|
11
|
1
|
10
|
31.45
|
|
2020-01-13
|
26
|
15
|
11
|
31.35
|
|
2020-01-10
|
15
|
6
|
9
|
31.10
|
|
2019-12-30
|
0
|
1
|
-1
|
34.50
|
|
2019-12-27
|
12
|
15
|
-3
|
34.50
|
|
2019-12-26
|
12
|
11
|
1
|
34.45
|
|
2019-12-25
|
22
|
21
|
1
|
34.85
|
|
2019-12-20
|
6
|
5
|
1
|
34.65
|
|
2019-12-16
|
4
|
4
|
0
|
34.25
|
|
2019-12-13
|
56
|
54
|
2
|
34.25
|
|
2019-12-12
|
10
|
4
|
6
|
34.00
|
|
2019-12-11
|
14
|
12
|
2
|
34.20
|
|
2019-12-10
|
20
|
18
|
2
|
34.30
|
|
2019-12-04
|
77
|
90
|
-13
|
33.10
|
|
2019-12-03
|
25
|
24
|
1
|
32.80
|
|
2019-12-02
|
63
|
68
|
-5
|
32.95
|
|
2019-11-29
|
23
|
17
|
6
|
32.95
|
|
2019-11-28
|
40
|
41
|
-1
|
33.05
|
|
2019-11-26
|
63
|
65
|
-2
|
31.05
|
|
2019-11-25
|
80
|
87
|
-7
|
30.90
|
|
2019-11-19
|
9
|
25
|
-16
|
34.35
|
|
2019-11-18
|
41
|
10
|
31
|
34.45
|
|
2019-11-15
|
16
|
15
|
1
|
34.80
|
|
2019-11-14
|
10
|
1
|
9
|
35.05
|
|
2019-11-11
|
1
|
3
|
-2
|
34.60
|
|
2019-11-07
|
47
|
36
|
11
|
34.30
|
|
2019-11-05
|
18
|
22
|
-4
|
36.00
|
|
2019-11-04
|
70
|
72
|
-2
|
36.00
|
|
2019-11-01
|
156
|
166
|
-10
|
36.20
|
|
2019-10-31
|
80
|
65
|
15
|
35.85
|
|
2019-10-30
|
50
|
39
|
11
|
35.85
|
|
2019-10-29
|
57
|
2
|
55
|
35.10
|
|
2019-10-28
|
185
|
268
|
-83
|
34.80
|
|
2019-10-24
|
40
|
48
|
-8
|
35.20
|
|
2019-10-23
|
14
|
12
|
2
|
35.65
|
|
2019-10-16
|
11
|
7
|
4
|
34.00
|
|
2019-10-14
|
33
|
15
|
18
|
31.75
|
|
2019-10-09
|
31
|
44
|
-13
|
31.00
|
|
2019-10-08
|
14
|
23
|
-9
|
28.60
|
|
2019-10-04
|
13
|
2
|
11
|
28.70
|
|
2019-10-03
|
13
|
1
|
12
|
28.75
|
|
2019-10-02
|
41
|
61
|
-20
|
28.80
|
|
2019-09-27
|
8
|
5
|
3
|
27.80
|
|
2019-09-26
|
10
|
14
|
-4
|
27.50
|
|
2019-09-25
|
30
|
3
|
27
|
27.25
|
|
2019-09-24
|
14
|
40
|
-26
|
26.80
|
|
2019-09-23
|
44
|
22
|
22
|
27.30
|
|
2019-09-20
|
45
|
34
|
11
|
27.40
|
|
2019-09-19
|
62
|
66
|
-4
|
27.30
|
|
2019-09-18
|
21
|
0
|
21
|
26.50
|
|
2019-09-17
|
27
|
25
|
2
|
26.50
|
|
2019-09-16
|
170
|
81
|
89
|
26.50
|
|
2019-09-12
|
82
|
4
|
78
|
26.30
|
|
2019-09-11
|
36
|
1
|
35
|
27.00
|
|
2019-09-10
|
12
|
3
|
9
|
26.25
|
|
2019-09-05
|
29
|
2
|
27
|
23.60
|
|
2019-08-02
|
0
|
7
|
-7
|
18.00
|
|
2019-08-01
|
0
|
3
|
-3
|
18.15
|
| 合計 | 6132 | 5834 | 298 | |
