| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
23
|
-19
|
22.70
|
|
2026-06-02
|
88
|
284
|
-196
|
23.35
|
|
2026-06-01
|
219
|
6
|
213
|
23.40
|
|
2026-05-15
|
8
|
252
|
-244
|
19.00
|
|
2026-05-14
|
247
|
4
|
243
|
18.30
|
|
2026-05-06
|
0
|
79
|
-79
|
17.70
|
|
2026-05-05
|
80
|
1
|
79
|
17.70
|
|
2026-03-05
|
0
|
10
|
-10
|
17.50
|
|
2026-02-06
|
11
|
0
|
11
|
17.20
|
|
2026-01-07
|
0
|
5
|
-5
|
17.90
|
|
2025-11-10
|
0
|
4
|
-4
|
17.65
|
|
2025-11-06
|
4
|
0
|
4
|
17.65
|
|
2025-09-16
|
12
|
54
|
-42
|
20.30
|
|
2025-09-12
|
88
|
39
|
49
|
18.30
|
|
2025-09-11
|
0
|
10
|
-10
|
17.75
|
|
2025-09-10
|
10
|
0
|
10
|
18.20
|
|
2025-09-03
|
3
|
1
|
2
|
18.00
|
|
2025-08-26
|
3
|
13
|
-10
|
18.80
|
|
2025-08-14
|
10
|
0
|
10
|
18.05
|
|
2025-08-13
|
0
|
10
|
-10
|
18.25
|
|
2025-08-12
|
15
|
8
|
7
|
18.20
|
|
2025-07-30
|
0
|
10
|
-10
|
17.30
|
|
2025-07-11
|
0
|
58
|
-58
|
17.15
|
|
2025-07-04
|
0
|
7
|
-7
|
17.30
|
|
2025-07-02
|
1
|
80
|
-79
|
18.05
|
|
2025-06-30
|
18
|
0
|
18
|
17.95
|
|
2025-06-27
|
46
|
0
|
46
|
17.45
|
|
2025-06-26
|
60
|
0
|
60
|
17.65
|
|
2025-06-25
|
21
|
0
|
21
|
17.30
|
|
2025-06-23
|
20
|
0
|
20
|
17.35
|
|
2025-06-20
|
95
|
131
|
-36
|
17.25
|
|
2025-06-19
|
12
|
0
|
12
|
17.80
|
|
2025-06-13
|
57
|
0
|
57
|
17.40
|
|
2025-06-12
|
120
|
1
|
119
|
17.60
|
|
2025-06-11
|
14
|
76
|
-62
|
17.50
|
|
2025-06-10
|
99
|
65
|
34
|
18.00
|
|
2025-06-09
|
3
|
0
|
3
|
16.55
|
|
2025-05-12
|
20
|
0
|
20
|
18.55
|
|
2025-05-05
|
10
|
1
|
9
|
17.75
|
|
2025-04-29
|
0
|
13
|
-13
|
18.80
|
|
2025-04-25
|
2
|
16
|
-14
|
18.00
|
|
2025-04-23
|
1
|
20
|
-19
|
17.80
|
|
2025-04-17
|
12
|
5
|
7
|
17.80
|
|
2025-04-11
|
737
|
16
|
721
|
16.85
|
|
2025-04-02
|
282
|
5
|
277
|
20.05
|
|
2025-04-01
|
1
|
12
|
-11
|
19.35
|
|
2025-03-27
|
1
|
12
|
-11
|
21.15
|
|
2025-03-25
|
13
|
2
|
11
|
|
|
2025-03-13
|
0
|
25
|
-25
|
21.50
|
|
2025-03-12
|
26
|
15
|
11
|
|
|
2025-03-07
|
55
|
8
|
47
|
23.30
|
|
2025-03-03
|
4
|
63
|
-59
|
20.95
|
|
2025-02-27
|
77
|
11
|
66
|
21.90
|
|
2025-02-10
|
16
|
4
|
12
|
21.75
|
|
2024-12-26
|
16
|
158
|
-142
|
23.10
|
|
2024-12-25
|
155
|
12
|
143
|
24.30
|
|
2024-11-08
|
0
|
28
|
-28
|
19.80
|
|
2024-10-30
|
5
|
0
|
5
|
19.55
|
|
2024-08-26
|
9
|
163
|
-154
|
23.90
|
|
2024-08-23
|
166
|
25
|
141
|
24.65
|
|
2024-08-22
|
53
|
73
|
-20
|
23.10
|
|
2024-08-19
|
449
|
53
|
396
|
24.85
|
|
2024-08-15
|
27
|
1
|
26
|
22.90
|
|
2024-08-14
|
19
|
186
|
-167
|
23.80
|
|
2024-08-05
|
7
|
139
|
-132
|
20.20
|
|
2024-08-01
|
139
|
5
|
134
|
21.55
|
|
2024-07-10
|
27
|
154
|
-127
|
23.35
|
|
2024-07-08
|
15
|
555
|
-540
|
26.60
|
|
2024-07-05
|
761
|
25
|
736
|
24.20
|
|
2024-07-04
|
213
|
410
|
-197
|
22.00
|
|
2024-07-03
|
261
|
98
|
163
|
|
|
2024-06-27
|
9
|
0
|
9
|
17.80
|
|
2024-06-06
|
13
|
73
|
-60
|
20.00
|
|
2024-05-30
|
74
|
16
|
58
|
19.70
|
|
2024-05-23
|
21
|
558
|
-537
|
21.40
|
|
2024-05-22
|
558
|
177
|
381
|
22.70
|
|
2024-05-21
|
193
|
37
|
156
|
|
|
2024-05-20
|
177
|
1289
|
-1112
|
19.30
|
|
2024-05-17
|
460
|
5
|
455
|
19.35
|
|
2024-05-16
|
500
|
49
|
451
|
17.60
|
|
2024-05-15
|
185
|
53
|
132
|
16.00
|
|
2024-03-28
|
0
|
0
|
0
|
14.35
|
|
2024-03-21
|
0
|
5
|
-5
|
14.35
|
|
2024-03-14
|
0
|
2
|
-2
|
14.60
|
|
2024-03-12
|
0
|
6
|
-6
|
15.05
|
|
2024-02-05
|
12
|
0
|
12
|
14.45
|
|
2024-01-30
|
0
|
110
|
-110
|
14.95
|
|
2024-01-29
|
238
|
134
|
104
|
15.25
|
|
2024-01-25
|
0
|
68
|
-68
|
14.25
|
|
2024-01-24
|
135
|
59
|
76
|
14.55
|
|
2024-01-11
|
0
|
0
|
0
|
14.35
|
|
2024-01-10
|
0
|
0
|
0
|
14.50
|
|
2023-12-28
|
0
|
0
|
0
|
14.35
|
|
2023-12-14
|
10
|
0
|
10
|
14.55
|
|
2023-12-11
|
0
|
25
|
-25
|
14.55
|
|
2023-12-07
|
0
|
317
|
-317
|
14.75
|
|
2023-12-06
|
318
|
0
|
318
|
15.45
|
|
2023-10-20
|
2
|
0
|
2
|
14.40
|
|
2023-09-27
|
0
|
0
|
0
|
15.20
|
|
2023-09-12
|
0
|
4
|
-4
|
15.00
|
|
2023-07-17
|
13
|
0
|
13
|
15.75
|
|
2023-07-14
|
10
|
0
|
10
|
16.35
|
|
2023-07-12
|
48
|
30
|
18
|
17.10
|
|
2023-07-11
|
49
|
393
|
-344
|
16.75
|
|
2023-07-10
|
177
|
12
|
165
|
17.80
|
|
2023-07-07
|
199
|
65
|
134
|
16.20
|
|
2023-06-15
|
11
|
0
|
11
|
14.30
|
|
2023-06-08
|
5
|
0
|
5
|
14.50
|
|
2023-06-02
|
15
|
0
|
15
|
14.55
|
|
2023-05-18
|
0
|
3
|
-3
|
14.75
|
|
2023-05-16
|
12
|
0
|
12
|
14.70
|
|
2023-05-12
|
0
|
9
|
-9
|
14.75
|
|
2023-05-11
|
0
|
2
|
-2
|
14.50
|
|
2023-05-09
|
14
|
0
|
14
|
14.80
|
|
2023-05-08
|
3
|
0
|
3
|
14.90
|
|
2023-05-05
|
3
|
0
|
3
|
15.00
|
|
2023-05-04
|
2
|
0
|
2
|
15.20
|
|
2023-04-21
|
0
|
4
|
-4
|
14.95
|
|
2022-11-18
|
0
|
5
|
-5
|
15.75
|
|
2022-11-16
|
0
|
2
|
-2
|
14.90
|
|
2022-11-01
|
4
|
11
|
-7
|
15.05
|
|
2022-10-27
|
4
|
0
|
4
|
14.70
|
|
2022-10-21
|
6
|
0
|
6
|
13.75
|
|
2022-10-07
|
0
|
9
|
-9
|
15.25
|
|
2022-09-30
|
1
|
10
|
-9
|
15.15
|
|
2022-09-21
|
23
|
2
|
21
|
16.35
|
|
2022-09-02
|
9
|
0
|
9
|
18.45
|
|
2022-07-26
|
5
|
0
|
5
|
17.85
|
|
2022-04-26
|
1
|
24
|
-23
|
20.25
|
|
2022-04-11
|
4
|
233
|
-229
|
20.65
|
|
2022-04-08
|
289
|
76
|
213
|
21.80
|
|
2022-04-06
|
85
|
348
|
-263
|
22.40
|
|
2022-04-01
|
327
|
68
|
259
|
21.70
|
|
2022-02-18
|
10
|
0
|
10
|
17.70
|
|
2022-02-14
|
0
|
15
|
-15
|
17.80
|
|
2022-02-09
|
0
|
17
|
-17
|
18.25
|
|
2022-01-26
|
36
|
102
|
-66
|
16.70
|
|
2022-01-19
|
45
|
12
|
33
|
17.20
|
|
2022-01-13
|
27
|
83
|
-56
|
17.30
|
|
2022-01-11
|
200
|
455
|
-255
|
17.55
|
|
2022-01-07
|
386
|
457
|
-71
|
20.15
|
|
2022-01-06
|
291
|
54
|
237
|
19.35
|
|
2022-01-04
|
269
|
23
|
246
|
17.90
|
|
2021-12-30
|
16
|
254
|
-238
|
16.10
|
|
2021-12-29
|
239
|
121
|
118
|
16.80
|
|
2021-12-28
|
12
|
149
|
-137
|
15.30
|
|
2021-12-24
|
258
|
1
|
257
|
14.40
|
|
2021-09-30
|
0
|
20
|
-20
|
12.65
|
|
2021-09-29
|
8
|
42
|
-34
|
13.00
|
|
2021-09-28
|
54
|
1
|
53
|
12.85
|
|
2021-09-09
|
0
|
2
|
-2
|
11.60
|
|
2021-08-30
|
0
|
1
|
-1
|
11.75
|
|
2021-08-25
|
0
|
1
|
-1
|
11.65
|
|
2021-08-12
|
0
|
4
|
-4
|
12.40
|
|
2021-08-05
|
1
|
0
|
1
|
12.65
|
|
2021-05-11
|
0
|
6
|
-6
|
12.55
|
|
2021-04-21
|
0
|
326
|
-326
|
14.50
|
|
2021-04-20
|
326
|
1
|
325
|
15.20
|
|
2021-04-13
|
2
|
362
|
-360
|
13.85
|
|
2021-04-12
|
362
|
11
|
351
|
14.40
|
|
2021-03-31
|
0
|
20
|
-20
|
12.60
|
|
2021-03-25
|
2
|
111
|
-109
|
12.80
|
|
2021-03-24
|
151
|
44
|
107
|
13.10
|
|
2021-03-19
|
0
|
3
|
-3
|
12.15
|
|
2021-03-15
|
3
|
0
|
3
|
11.95
|
|
2020-08-05
|
1
|
0
|
1
|
12.45
|
|
2020-07-27
|
6
|
0
|
6
|
12.20
|
|
2020-07-10
|
8
|
175
|
-167
|
13.95
|
|
2020-07-09
|
209
|
106
|
103
|
15.40
|
|
2020-07-08
|
70
|
0
|
70
|
14.00
|
|
2020-05-14
|
3
|
0
|
3
|
12.55
|
|
2020-04-27
|
0
|
20
|
-20
|
13.40
|
|
2020-04-24
|
25
|
5
|
20
|
13.50
|
|
2020-04-21
|
5
|
0
|
5
|
11.85
|
|
2020-04-20
|
6
|
0
|
6
|
12.40
|
|
2020-04-16
|
0
|
9
|
-9
|
12.80
|
|
2020-04-14
|
11
|
85
|
-74
|
13.00
|
|
2020-04-13
|
83
|
1
|
82
|
12.85
|
|
2020-04-06
|
0
|
9
|
-9
|
11.20
|
|
2020-03-18
|
0
|
3
|
-3
|
9.94
|
|
2020-03-17
|
10
|
0
|
10
|
9.83
|
|
2020-03-05
|
2
|
131
|
-129
|
13.95
|
|
2020-03-04
|
131
|
0
|
131
|
13.90
|
|
2020-02-24
|
0
|
2
|
-2
|
12.25
|
|
2020-02-05
|
5
|
0
|
5
|
12.55
|
|
2019-10-22
|
0
|
2
|
-2
|
14.15
|
|
2019-10-08
|
0
|
2
|
-2
|
14.00
|
|
2019-10-04
|
3
|
0
|
3
|
14.10
|
|
2019-08-12
|
0
|
10
|
-10
|
14.35
|
|
2019-07-16
|
0
|
5
|
-5
|
15.45
|
| 合計 | 12447 | 11100 | 1347 | |
