| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
0
|
10
|
28.20
|
|
2026-04-16
|
0
|
6
|
-6
|
29.90
|
|
2026-04-14
|
2
|
0
|
2
|
28.75
|
|
2026-04-02
|
0
|
8
|
-8
|
26.70
|
|
2026-04-01
|
0
|
4
|
-4
|
27.25
|
|
2026-03-31
|
6
|
0
|
6
|
26.35
|
|
2026-01-27
|
0
|
10
|
-10
|
31.70
|
|
2026-01-20
|
10
|
0
|
10
|
32.80
|
|
2025-09-05
|
5
|
0
|
5
|
37.65
|
|
2025-06-27
|
80
|
124
|
-44
|
48.90
|
|
2025-06-26
|
128
|
76
|
52
|
49.15
|
|
2025-06-25
|
82
|
314
|
-232
|
51.20
|
|
2025-06-24
|
288
|
49
|
239
|
53.00
|
|
2025-06-04
|
122
|
561
|
-439
|
50.70
|
|
2025-06-03
|
510
|
53
|
457
|
50.40
|
|
2025-05-26
|
82
|
135
|
-53
|
50.60
|
|
2025-05-23
|
284
|
229
|
55
|
51.50
|
|
2025-05-21
|
57
|
287
|
-230
|
49.20
|
|
2025-05-20
|
252
|
8
|
244
|
48.15
|
|
2025-05-16
|
30
|
3
|
27
|
43.65
|
|
2025-05-14
|
0
|
35
|
-35
|
45.70
|
|
2025-05-07
|
143
|
1545
|
-1402
|
46.70
|
|
2025-05-06
|
1013
|
45
|
968
|
48.10
|
|
2025-05-05
|
45
|
18
|
27
|
43.75
|
|
2025-05-02
|
106
|
383
|
-277
|
48.00
|
|
2025-04-30
|
418
|
2113
|
-1695
|
48.60
|
|
2025-04-29
|
2059
|
187
|
1872
|
52.00
|
|
2025-04-28
|
165
|
85
|
80
|
47.35
|
|
2025-04-24
|
1
|
242
|
-241
|
44.85
|
|
2025-04-23
|
383
|
1
|
382
|
40.80
|
|
2025-04-21
|
1093
|
2100
|
-1007
|
40.75
|
|
2025-04-18
|
1119
|
118
|
1001
|
39.80
|
|
2025-04-16
|
39
|
242
|
-203
|
37.50
|
|
2025-04-14
|
116
|
5
|
111
|
36.65
|
|
2025-04-11
|
105
|
53
|
52
|
33.35
|
|
2025-04-08
|
206
|
304
|
-98
|
31.60
|
|
2025-04-02
|
352
|
0
|
352
|
31.90
|
|
2025-03-10
|
10
|
57
|
-47
|
27.50
|
|
2025-03-07
|
57
|
0
|
57
|
27.80
|
|
2024-09-27
|
1
|
0
|
1
|
27.65
|
|
2024-07-30
|
0
|
3
|
-3
|
30.15
|
|
2024-06-27
|
7
|
0
|
7
|
31.40
|
|
2024-04-18
|
0
|
1
|
-1
|
26.35
|
|
2024-04-17
|
1
|
0
|
1
|
26.30
|
|
2024-04-16
|
0
|
15
|
-15
|
26.15
|
|
2024-04-12
|
15
|
0
|
15
|
26.90
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-01-23
|
0
|
0
|
0
|
26.15
|
|
2024-01-15
|
0
|
1
|
-1
|
26.75
|
|
2023-12-27
|
1
|
0
|
1
|
27.15
|
|
2023-12-07
|
1
|
0
|
1
|
27.55
|
|
2022-11-23
|
6
|
438
|
-432
|
32.65
|
|
2022-11-22
|
3
|
42
|
-39
|
33.50
|
|
2022-11-21
|
481
|
10
|
471
|
33.65
|
|
2022-11-18
|
0
|
103
|
-103
|
30.60
|
|
2022-11-16
|
0
|
10
|
-10
|
26.20
|
|
2022-11-15
|
12
|
2
|
10
|
26.60
|
|
2022-11-10
|
8
|
81
|
-73
|
26.30
|
|
2022-11-09
|
158
|
0
|
158
|
28.05
|
|
2022-11-08
|
21
|
0
|
21
|
25.85
|
|
2022-09-20
|
0
|
3
|
-3
|
26.80
|
|
2022-08-24
|
2
|
130
|
-128
|
27.10
|
|
2022-08-23
|
130
|
0
|
130
|
27.70
|
|
2022-08-17
|
0
|
110
|
-110
|
25.80
|
|
2022-08-16
|
113
|
3
|
110
|
25.60
|
|
2022-07-26
|
0
|
1
|
-1
|
23.00
|
|
2022-07-01
|
1
|
0
|
1
|
23.60
|
|
2022-05-06
|
0
|
0
|
0
|
24.00
|
|
2021-11-03
|
0
|
0
|
0
|
23.55
|
|
2021-09-08
|
1
|
0
|
1
|
23.40
|
|
2021-09-03
|
0
|
1
|
-1
|
24.00
|
|
2021-08-23
|
0
|
1
|
-1
|
24.20
|
|
2021-08-09
|
1
|
0
|
1
|
24.50
|
|
2021-08-04
|
0
|
0
|
0
|
25.25
|
|
2021-07-29
|
1
|
0
|
1
|
25.45
|
|
2021-07-26
|
0
|
0
|
0
|
25.40
|
|
2021-07-21
|
0
|
0
|
0
|
25.35
|
|
2021-06-24
|
1
|
0
|
1
|
25.05
|
|
2021-06-03
|
0
|
0
|
0
|
25.00
|
|
2021-01-12
|
140
|
23
|
117
|
30.45
|
|
2020-12-17
|
0
|
1
|
-1
|
27.95
|
|
2020-12-08
|
0
|
3
|
-3
|
28.75
|
|
2020-12-07
|
4
|
0
|
4
|
28.25
|
|
2020-09-16
|
5
|
79
|
-74
|
34.40
|
|
2020-09-15
|
78
|
1
|
77
|
33.35
|
|
2020-09-14
|
1
|
100
|
-99
|
30.35
|
|
2020-09-11
|
0
|
20
|
-20
|
30.90
|
|
2020-09-10
|
120
|
1
|
119
|
30.90
|
|
2020-08-19
|
1
|
0
|
1
|
30.00
|
|
2020-08-10
|
2
|
9
|
-7
|
30.75
|
|
2020-07-24
|
0
|
41
|
-41
|
30.55
|
|
2020-07-23
|
0
|
29
|
-29
|
32.45
|
|
2020-07-21
|
50
|
1
|
49
|
30.50
|
|
2020-07-13
|
11
|
0
|
11
|
28.25
|
|
2020-06-16
|
0
|
68
|
-68
|
28.15
|
|
2020-06-15
|
82
|
10
|
72
|
28.75
|
|
2020-06-10
|
1
|
96
|
-95
|
28.30
|
|
2020-06-09
|
47
|
0
|
47
|
26.30
|
|
2020-06-08
|
49
|
0
|
49
|
23.95
|
|
2020-06-02
|
0
|
3
|
-3
|
21.70
|
|
2020-03-19
|
0
|
10
|
-10
|
20.05
|
|
2020-02-27
|
0
|
2
|
-2
|
20.05
|
|
2020-02-25
|
0
|
4
|
-4
|
20.10
|
|
2020-02-24
|
0
|
30
|
-30
|
20.05
|
|
2020-01-06
|
49
|
0
|
49
|
20.15
|
|
2019-12-30
|
1
|
0
|
1
|
20.25
|
|
2019-10-09
|
0
|
68
|
-68
|
22.25
|
|
2019-10-08
|
68
|
0
|
68
|
22.30
|
|
2019-09-19
|
0
|
1
|
-1
|
20.95
|
|
2019-07-18
|
1
|
0
|
1
|
20.20
|
|
2019-07-10
|
0
|
1
|
-1
|
20.55
|
| 合計 | 11053 | 10957 | 96 | |
