| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
118
|
-51
|
14.70
|
|
2026-06-03
|
86
|
75
|
11
|
14.65
|
|
2026-06-02
|
75
|
0
|
75
|
13.35
|
|
2026-06-01
|
32
|
0
|
32
|
12.15
|
|
2026-05-29
|
0
|
30
|
-30
|
11.05
|
|
2026-05-28
|
0
|
10
|
-10
|
11.00
|
|
2026-05-27
|
0
|
20
|
-20
|
11.05
|
|
2026-05-26
|
0
|
45
|
-45
|
11.40
|
|
2026-04-28
|
0
|
15
|
-15
|
12.75
|
|
2026-03-03
|
10
|
2
|
8
|
17.90
|
|
2026-02-26
|
16
|
0
|
16
|
18.60
|
|
2026-02-11
|
0
|
5
|
-5
|
17.35
|
|
2026-01-29
|
0
|
16
|
-16
|
17.10
|
|
2026-01-26
|
40
|
0
|
40
|
18.20
|
|
2026-01-23
|
35
|
0
|
35
|
17.80
|
|
2026-01-22
|
0
|
15
|
-15
|
17.65
|
|
2026-01-21
|
16
|
0
|
16
|
17.35
|
|
2026-01-19
|
8
|
27
|
-19
|
17.95
|
|
2026-01-15
|
35
|
0
|
35
|
17.75
|
|
2026-01-12
|
19
|
50
|
-31
|
15.75
|
|
2026-01-09
|
7
|
1
|
6
|
15.80
|
|
2026-01-07
|
6
|
0
|
6
|
16.15
|
|
2025-12-26
|
0
|
92
|
-92
|
16.35
|
|
2025-12-22
|
0
|
41
|
-41
|
16.35
|
|
2025-12-19
|
10
|
217
|
-207
|
16.20
|
|
2025-11-07
|
0
|
5
|
-5
|
17.80
|
|
2025-10-28
|
0
|
241
|
-241
|
18.10
|
|
2025-10-14
|
0
|
50
|
-50
|
19.15
|
|
2025-09-16
|
1
|
175
|
-174
|
23.05
|
|
2025-09-15
|
100
|
73
|
27
|
22.50
|
|
2025-09-12
|
70
|
1
|
69
|
22.55
|
|
2025-09-11
|
181
|
148
|
33
|
20.55
|
|
2025-09-10
|
148
|
1
|
147
|
20.35
|
|
2025-09-09
|
591
|
1
|
590
|
18.50
|
|
2025-08-15
|
0
|
4
|
-4
|
19.75
|
|
2025-08-08
|
0
|
3
|
-3
|
19.15
|
|
2025-07-23
|
0
|
8
|
-8
|
18.15
|
|
2025-04-28
|
1
|
72
|
-71
|
22.00
|
|
2025-04-25
|
71
|
0
|
71
|
21.10
|
|
2025-04-16
|
0
|
69
|
-69
|
21.05
|
|
2025-04-15
|
70
|
0
|
70
|
21.65
|
|
2025-04-10
|
4
|
123
|
-119
|
19.50
|
|
2025-02-17
|
1
|
32
|
-31
|
31.95
|
|
2025-01-07
|
22
|
282
|
-260
|
30.10
|
|
2025-01-06
|
0
|
160
|
-160
|
32.40
|
|
2025-01-03
|
5
|
189
|
-184
|
32.45
|
|
2025-01-02
|
0
|
38
|
-38
|
32.10
|
|
2024-12-31
|
0
|
6
|
-6
|
32.60
|
|
2024-12-26
|
0
|
70
|
-70
|
33.55
|
|
2024-12-06
|
7
|
0
|
7
|
36.65
|
|
2024-11-29
|
23
|
7
|
16
|
36.60
|
|
2024-11-28
|
129
|
7
|
122
|
36.50
|
|
2024-11-26
|
0
|
8
|
-8
|
37.65
|
|
2024-11-21
|
11
|
36
|
-25
|
38.50
|
|
2024-11-20
|
33
|
4
|
29
|
37.75
|
|
2024-11-01
|
0
|
55
|
-55
|
34.85
|
|
2024-10-30
|
0
|
111
|
-111
|
34.65
|
|
2024-10-21
|
0
|
198
|
-198
|
37.10
|
|
2024-10-18
|
0
|
136
|
-136
|
36.45
|
|
2024-10-17
|
0
|
60
|
-60
|
37.00
|
|
2024-10-16
|
0
|
62
|
-62
|
37.25
|
|
2024-10-14
|
6
|
56
|
-50
|
37.80
|
|
2024-10-11
|
1
|
72
|
-71
|
38.05
|
|
2024-10-09
|
0
|
106
|
-106
|
38.70
|
|
2024-10-08
|
1
|
11
|
-10
|
40.00
|
|
2024-10-07
|
0
|
131
|
-131
|
40.35
|
|
2024-10-04
|
3
|
47
|
-44
|
40.20
|
|
2024-10-01
|
1
|
33
|
-32
|
42.10
|
|
2024-09-30
|
2
|
46
|
-44
|
43.35
|
|
2024-09-27
|
4
|
74
|
-70
|
44.00
|
|
2024-09-26
|
13
|
65
|
-52
|
43.25
|
|
2024-09-25
|
0
|
36
|
-36
|
42.00
|
|
2024-09-23
|
3
|
27
|
-24
|
43.40
|
|
2024-09-20
|
3
|
13
|
-10
|
43.75
|
|
2024-09-19
|
13
|
2
|
11
|
44.25
|
|
2024-09-09
|
2
|
13
|
-11
|
42.50
|
|
2024-09-04
|
2
|
21
|
-19
|
42.50
|
|
2024-09-02
|
8
|
61
|
-53
|
45.45
|
|
2024-08-30
|
234
|
146
|
88
|
47.35
|
|
2024-08-29
|
130
|
80
|
50
|
46.45
|
|
2024-08-23
|
3
|
62
|
-59
|
42.80
|
|
2024-08-21
|
3
|
13
|
-10
|
44.55
|
|
2024-08-16
|
3
|
30
|
-27
|
44.55
|
|
2024-08-15
|
0
|
16
|
-16
|
44.05
|
|
2024-08-12
|
27
|
11
|
16
|
44.55
|
|
2024-08-08
|
2
|
17
|
-15
|
41.15
|
|
2024-08-07
|
4
|
36
|
-32
|
42.45
|
|
2024-08-06
|
1
|
62
|
-61
|
38.70
|
|
2024-08-01
|
19
|
3
|
16
|
48.40
|
|
2024-07-26
|
0
|
119
|
-119
|
44.75
|
|
2024-07-23
|
168
|
358
|
-190
|
46.50
|
|
2024-07-22
|
4
|
166
|
-162
|
49.45
|
|
2024-07-15
|
48
|
12
|
36
|
67.60
|
|
2024-07-10
|
136
|
38
|
98
|
68.30
|
|
2024-07-03
|
291
|
226
|
65
|
|
|
2024-07-01
|
253
|
340
|
-87
|
67.80
|
|
2024-06-27
|
751
|
99
|
652
|
72.90
|
|
2024-06-25
|
359
|
241
|
118
|
86.80
|
|
2024-06-24
|
488
|
1181
|
-693
|
87.90
|
|
2024-06-21
|
1171
|
472
|
699
|
97.60
|
|
2024-06-20
|
350
|
29
|
321
|
88.80
|
|
2024-06-19
|
69
|
152
|
-83
|
94.10
|
|
2024-06-18
|
167
|
116
|
51
|
92.40
|
|
2024-06-12
|
63
|
21
|
42
|
77.10
|
|
2024-06-06
|
127
|
54
|
73
|
76.60
|
|
2024-06-05
|
193
|
7
|
186
|
74.60
|
|
2024-05-31
|
16
|
1
|
15
|
67.00
|
|
2024-05-29
|
81
|
20
|
61
|
68.80
|
|
2024-05-28
|
60
|
1
|
59
|
65.10
|
|
2024-05-23
|
68
|
4
|
64
|
66.00
|
|
2024-05-06
|
47
|
7
|
40
|
66.60
|
|
2024-04-30
|
70
|
1
|
69
|
67.50
|
|
2024-04-29
|
3
|
13
|
-10
|
67.00
|
|
2024-04-23
|
126
|
27
|
99
|
65.00
|
|
2024-04-18
|
12
|
28
|
-16
|
70.30
|
|
2024-04-01
|
1648
|
36
|
1612
|
77.20
|
|
2024-03-21
|
8
|
40
|
-32
|
72.20
|
|
2024-03-18
|
69
|
356
|
-287
|
73.50
|
|
2024-03-15
|
70
|
16
|
54
|
72.00
|
|
2024-03-13
|
17
|
40
|
-23
|
70.10
|
|
2024-03-12
|
1
|
69
|
-68
|
73.30
|
|
2024-03-11
|
351
|
23
|
328
|
73.70
|
|
2024-03-04
|
51
|
212
|
-161
|
71.50
|
|
2024-03-01
|
2167
|
2768
|
-601
|
73.80
|
|
2024-02-29
|
810
|
113
|
697
|
76.40
|
|
2024-02-16
|
27
|
8
|
19
|
62.10
|
|
2024-01-30
|
71
|
132
|
-61
|
60.40
|
|
2024-01-29
|
165
|
59
|
106
|
61.50
|
|
2024-01-18
|
25
|
125
|
-100
|
53.60
|
|
2024-01-17
|
34
|
179
|
-145
|
52.60
|
|
2024-01-15
|
396
|
287
|
109
|
57.20
|
|
2024-01-12
|
19
|
0
|
19
|
54.10
|
|
2024-01-11
|
8
|
54
|
-46
|
53.90
|
|
2024-01-10
|
32
|
85
|
-53
|
52.80
|
|
2024-01-09
|
5
|
76
|
-71
|
53.60
|
|
2024-01-08
|
270
|
147
|
123
|
53.60
|
|
2024-01-05
|
181
|
27
|
154
|
52.40
|
|
2024-01-04
|
16
|
173
|
-157
|
48.25
|
|
2024-01-02
|
28
|
105
|
-77
|
49.50
|
|
2023-12-27
|
41
|
127
|
-86
|
49.50
|
|
2023-12-25
|
217
|
161
|
56
|
54.00
|
|
2023-12-21
|
115
|
215
|
-100
|
53.70
|
|
2023-12-20
|
250
|
108
|
142
|
55.60
|
|
2023-12-19
|
19
|
105
|
-86
|
58.80
|
|
2023-12-18
|
275
|
11
|
264
|
53.50
|
|
2023-12-08
|
20
|
2
|
18
|
44.55
|
|
2023-11-28
|
2
|
10
|
-8
|
40.70
|
|
2023-11-02
|
6
|
36
|
-30
|
36.25
|
|
2023-09-20
|
1
|
52
|
-51
|
38.50
|
|
2023-09-19
|
74
|
23
|
51
|
41.10
|
|
2023-06-20
|
8
|
26
|
-18
|
45.95
|
|
2023-06-06
|
10
|
22
|
-12
|
36.95
|
|
2023-06-05
|
0
|
273
|
-273
|
38.30
|
|
2023-06-02
|
0
|
482
|
-482
|
37.70
|
|
2023-06-01
|
12
|
184
|
-172
|
37.10
|
|
2023-05-31
|
19
|
183
|
-164
|
37.10
|
|
2023-05-30
|
273
|
653
|
-380
|
36.60
|
|
2023-05-29
|
3062
|
1557
|
1505
|
36.90
|
|
2023-05-17
|
12
|
28
|
-16
|
38.35
|
|
2023-05-08
|
398
|
2566
|
-2168
|
35.00
|
|
2023-05-05
|
2239
|
65
|
2174
|
33.65
|
|
2023-05-04
|
105
|
523
|
-418
|
30.60
|
|
2023-05-03
|
72
|
21
|
51
|
29.80
|
|
2023-05-02
|
377
|
8
|
369
|
27.10
|
|
2023-04-28
|
0
|
41
|
-41
|
28.35
|
|
2023-04-27
|
120
|
180
|
-60
|
25.80
|
|
2023-04-26
|
12
|
256
|
-244
|
25.15
|
|
2023-04-21
|
10
|
4
|
6
|
22.30
|
|
2023-04-19
|
9
|
20
|
-11
|
23.85
|
|
2023-03-16
|
0
|
3
|
-3
|
19.85
|
|
2023-02-22
|
0
|
9
|
-9
|
20.65
|
|
2023-01-30
|
3
|
0
|
3
|
21.55
|
|
2023-01-16
|
3
|
0
|
3
|
21.10
|
|
2022-11-16
|
0
|
3
|
-3
|
19.10
|
|
2022-09-01
|
3
|
321
|
-318
|
23.30
|
|
2022-08-30
|
0
|
50
|
-50
|
21.45
|
|
2022-08-23
|
10
|
0
|
10
|
21.00
|
|
2022-08-19
|
20
|
0
|
20
|
21.00
|
|
2022-08-01
|
0
|
6
|
-6
|
19.55
|
|
2022-07-27
|
10
|
0
|
10
|
20.20
|
|
2022-07-20
|
6
|
110
|
-104
|
20.45
|
|
2022-07-19
|
0
|
200
|
-200
|
19.90
|
|
2022-07-18
|
0
|
27
|
-27
|
19.05
|
|
2022-07-11
|
8
|
105
|
-97
|
19.15
|
|
2022-07-07
|
0
|
50
|
-50
|
18.85
|
|
2022-07-05
|
0
|
9
|
-9
|
17.95
|
|
2022-07-01
|
0
|
1
|
-1
|
17.55
|
|
2022-06-27
|
9
|
20
|
-11
|
18.50
|
|
2022-06-13
|
0
|
22
|
-22
|
18.40
|
|
2022-06-02
|
0
|
20
|
-20
|
18.45
|
|
2022-05-09
|
0
|
1
|
-1
|
17.30
|
|
2022-03-25
|
5
|
0
|
5
|
18.90
|
|
2022-03-17
|
0
|
61
|
-61
|
18.50
|
|
2022-03-16
|
61
|
0
|
61
|
17.90
|
|
2022-03-15
|
0
|
4
|
-4
|
16.30
|
|
2022-03-14
|
0
|
5
|
-5
|
16.45
|
|
2022-03-03
|
0
|
7
|
-7
|
17.05
|
|
2022-01-26
|
0
|
2
|
-2
|
18.40
|
|
2022-01-20
|
0
|
27
|
-27
|
19.00
|
|
2022-01-11
|
0
|
10
|
-10
|
19.30
|
|
2021-12-28
|
10
|
203
|
-193
|
19.50
|
|
2021-12-27
|
197
|
8
|
189
|
18.70
|
|
2021-12-13
|
0
|
49
|
-49
|
15.15
|
|
2021-12-01
|
3
|
0
|
3
|
16.10
|
|
2021-11-26
|
16
|
0
|
16
|
16.50
|
|
2021-11-25
|
10
|
0
|
10
|
16.70
|
|
2021-11-22
|
0
|
8
|
-8
|
17.05
|
|
2021-11-19
|
5
|
33
|
-28
|
17.45
|
|
2021-11-18
|
0
|
10
|
-10
|
17.15
|
|
2021-11-10
|
9
|
0
|
9
|
17.25
|
|
2021-11-09
|
11
|
0
|
11
|
17.40
|
|
2021-11-08
|
22
|
0
|
22
|
17.60
|
|
2021-10-26
|
5
|
41
|
-36
|
18.00
|
|
2021-10-21
|
3
|
24
|
-21
|
18.55
|
|
2021-10-08
|
12
|
34
|
-22
|
17.85
|
|
2021-10-07
|
34
|
0
|
34
|
18.00
|
|
2021-10-04
|
5
|
26
|
-21
|
16.15
|
|
2021-10-01
|
8
|
122
|
-114
|
16.35
|
|
2021-09-30
|
116
|
10
|
106
|
17.25
|
|
2021-09-16
|
18
|
0
|
18
|
17.45
|
|
2021-08-27
|
19
|
130
|
-111
|
16.15
|
|
2021-08-26
|
0
|
281
|
-281
|
16.15
|
|
2021-08-25
|
411
|
11
|
400
|
15.50
|
|
2021-08-24
|
5
|
55
|
-50
|
14.10
|
|
2021-08-23
|
5
|
0
|
5
|
13.35
|
|
2021-08-20
|
5
|
0
|
5
|
13.15
|
|
2021-08-19
|
0
|
10
|
-10
|
13.10
|
|
2021-08-06
|
5
|
0
|
5
|
14.05
|
|
2021-07-19
|
37
|
158
|
-121
|
14.75
|
|
2021-07-16
|
148
|
1
|
147
|
14.45
|
|
2021-06-23
|
0
|
10
|
-10
|
12.60
|
|
2021-06-07
|
0
|
10
|
-10
|
12.85
|
|
2021-05-31
|
0
|
20
|
-20
|
13.45
|
|
2021-05-26
|
5
|
154
|
-149
|
13.50
|
|
2021-05-25
|
162
|
18
|
144
|
13.75
|
|
2021-05-17
|
50
|
8
|
42
|
10.75
|
|
2021-05-12
|
100
|
2
|
98
|
12.70
|
|
2021-05-04
|
98
|
3
|
95
|
13.40
|
|
2021-04-26
|
120
|
0
|
120
|
14.05
|
|
2021-04-23
|
321
|
0
|
321
|
15.60
|
|
2021-04-22
|
421
|
14
|
407
|
17.30
|
|
2021-04-21
|
47
|
0
|
47
|
19.20
|
|
2021-04-19
|
156
|
18
|
138
|
20.00
|
|
2021-04-14
|
114
|
41
|
73
|
20.15
|
|
2021-04-12
|
67
|
5
|
62
|
18.05
|
|
2021-04-07
|
22
|
427
|
-405
|
17.95
|
|
2021-04-06
|
143
|
3
|
140
|
18.55
|
|
2021-03-31
|
335
|
20
|
315
|
18.15
|
|
2021-03-30
|
189
|
30
|
159
|
16.50
|
|
2021-03-25
|
104
|
59
|
45
|
15.25
|
|
2021-03-23
|
1
|
370
|
-369
|
13.20
|
|
2021-03-22
|
12
|
69
|
-57
|
13.25
|
|
2021-03-19
|
77
|
116
|
-39
|
13.40
|
|
2021-03-17
|
229
|
33
|
196
|
13.15
|
|
2021-03-16
|
71
|
698
|
-627
|
14.55
|
|
2021-03-15
|
535
|
8
|
527
|
13.50
|
|
2021-03-10
|
187
|
36
|
151
|
10.20
|
|
2021-02-01
|
0
|
23
|
-23
|
7.81
|
|
2021-01-12
|
50
|
1
|
49
|
8.40
|
|
2020-12-30
|
28
|
72
|
-44
|
8.71
|
|
2020-11-18
|
0
|
224
|
-224
|
6.88
|
|
2020-11-17
|
223
|
0
|
223
|
6.89
|
|
2020-10-27
|
9
|
262
|
-253
|
7.00
|
|
2020-10-23
|
261
|
0
|
261
|
6.33
|
|
2020-09-25
|
1
|
574
|
-573
|
5.74
|
|
2020-09-24
|
457
|
282
|
175
|
6.31
|
|
2020-09-23
|
400
|
0
|
400
|
5.74
|
|
2020-09-22
|
0
|
22
|
-22
|
5.22
|
|
2020-04-29
|
0
|
1
|
-1
|
3.47
|
|
2020-03-24
|
0
|
0
|
0
|
3.18
|
|
2019-07-16
|
0
|
3
|
-3
|
4.55
|
| 合計 | 28018 | 27232 | 786 | |
